Date	Open	High	Low	Close	Change (%)
Dec 31, 2014	1311	1311	1311	1311	-16.23(-1.22%)
Dec 30, 2014	1337	1344	1323	1327	-14.11(-1.05%)
Dec 29, 2014	1329	1348	1327	1342	+10.99(+0.83%)
Dec 26, 2014	1325	1339	1322	1331	+8.70(+0.66%)
Dec 24, 2014	1322	1322	1322	1322	+8.18(+0.62%)
Dec 23, 2014	1311	1322	1307	1314	+6.46(+0.49%)
Dec 22, 2014	1303	1312	1295	1307	+5.56(+0.43%)
Dec 19, 2014	1299	1314	1288	1302	+4.23(+0.33%)
Dec 18, 2014	1285	1300	1275	1297	+24.04(+1.89%)
Dec 17, 2014	1255	1277	1249	1273	+21.93(+1.75%)
Dec 16, 2014	1251	1272	1251	1251	-2.38(-0.19%)
Dec 15, 2014	1265	1271	1243	1254	-8.29(-0.66%)
Dec 12, 2014	1266	1280	1258	1262	-13.59(-1.07%)
Dec 11, 2014	1273	1287	1267	1276	+8.73(+0.69%)
Dec 10, 2014	1285	1294	1265	1267	-19.52(-1.52%)
Dec 09, 2014	1267	1294	1264	1286	+5.36(+0.42%)
Dec 08, 2014	1279	1291	1268	1281	+2.91(+0.23%)
Dec 05, 2014	1272	1287	1267	1278	+1.36(+0.11%)
Dec 04, 2014	1278	1285	1269	1277	-3.24(-0.25%)
Dec 03, 2014	1275	1286	1268	1280	+5.34(+0.42%)
Dec 02, 2014	1267	1282	1260	1275	+9.14(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.