Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Local Index (CIX: CREP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 855.76 859.61 849.75 850.52 0 -5.72(-0.67%)
Dec 29, 2011 847.84 859.53 845.57 856.24 0 +9.41(+1.11%)
Dec 28, 2011 857.73 860.33 844.49 846.82 0 -10.47(-1.22%)
Dec 27, 2011 856.51 862.44 852.09 857.29 0 -1.14(-0.13%)
Dec 23, 2011 858.43 858.43 858.43 0 +16.97(+2.02%)
Dec 21, 2011 827.19 845.19 823.04 841.46 0 +12.06(+1.45%)
Dec 20, 2011 818.91 832.41 816.51 829.41 0 +23.57(+2.93%)
Dec 19, 2011 821.69 825.53 802.80 805.83 0 -12.25(-1.50%)
Dec 16, 2011 819.08 829.10 811.52 818.08 0 +3.24(+0.40%)
Dec 15, 2011 808.87 821.52 803.75 814.84 0 +14.98(+1.87%)
Dec 14, 2011 810.30 815.92 793.35 799.86 0 -12.07(-1.49%)
Dec 13, 2011 827.25 833.70 806.81 811.92 0 -10.14(-1.23%)
Dec 12, 2011 827.84 834.77 813.88 822.06 0 -13.21(-1.58%)
Dec 09, 2011 824.91 840.84 822.25 835.27 0 +14.85(+1.81%)
Dec 08, 2011 833.05 838.48 818.50 820.42 0 -16.82(-2.01%)
Dec 07, 2011 832.50 842.16 823.42 837.24 0 +0.77(+0.09%)
Dec 06, 2011 832.13 842.57 826.47 836.46 0 +4.35(+0.52%)
Dec 05, 2011 835.83 842.90 825.57 832.12 0 +9.54(+1.16%)
Dec 02, 2011 829.57 837.17 820.44 822.57 0 -0.19(-0.02%)
Dec 01, 2011 825.38 834.65 817.55 822.76 0 -6.90(-0.83%)
Nov 30, 2011 808.68 831.44 804.91 829.66 0 +43.56(+5.54%)
Nov 29, 2011 784.81 792.97 779.30 786.10 0 +3.08(+0.39%)
Nov 28, 2011 782.32 790.81 776.00 783.02 0 +20.86(+2.74%)
Nov 25, 2011 759.63 771.55 757.28 762.16 0 +0.39(+0.05%)
Nov 23, 2011 761.77 761.77 761.77 0 -16.97(-2.18%)
Nov 22, 2011 786.61 792.83 774.60 778.74 0 -9.24(-1.17%)
Nov 21, 2011 789.98 797.42 774.95 787.98 0 -16.20(-2.01%)
Nov 18, 2011 804.59 811.34 794.50 804.18 0 +5.98(+0.75%)
Nov 17, 2011 813.43 820.09 792.28 798.20 0 -16.23(-1.99%)
Nov 16, 2011 822.68 835.02 811.93 814.42 0 -14.58(-1.76%)
Nov 15, 2011 821.21 833.31 814.20 829.01 0 +7.12(+0.87%)
Nov 14, 2011 830.12 833.50 817.48 821.89 0 -10.04(-1.21%)
Nov 11, 2011 826.17 839.54 823.37 831.93 0 +15.32(+1.88%)
Nov 10, 2011 820.81 827.07 809.68 816.61 0 +8.74(+1.08%)
Nov 09, 2011 821.13 829.60 802.57 807.87 0 -33.81(-4.02%)
Nov 08, 2011 839.74 845.98 826.05 841.69 0 +0.39(+0.05%)
Nov 07, 2011 838.95 845.39 827.58 841.29 0 +1.28(+0.15%)
Nov 04, 2011 838.48 845.03 828.56 840.01 0 -5.25(-0.62%)
Nov 03, 2011 838.32 850.47 826.83 845.26 0 +16.95(+2.05%)
Nov 02, 2011 821.88 835.64 815.92 828.31 0 +19.02(+2.35%)
Nov 01, 2011 804.11 822.21 796.90 809.29 0 -18.72(-2.26%)
Oct 31, 2011 835.58 844.22 823.18 828.02 0 -14.96(-1.77%)
Oct 28, 2011 845.20 853.21 833.30 842.97 0 -0.03(-0.00%)
Oct 27, 2011 841.70 853.73 830.52 843.00 0 +27.30(+3.35%)
Oct 26, 2011 817.77 829.38 799.93 815.70 0 +11.65(+1.45%)
Oct 25, 2011 814.96 819.38 800.03 804.05 0 -14.63(-1.79%)
Oct 24, 2011 806.75 824.05 801.97 818.68 0 +14.76(+1.84%)
Oct 21, 2011 799.67 808.44 792.29 803.92 0 +14.35(+1.82%)
Oct 20, 2011 785.91 794.32 775.74 789.57 0 +2.30(+0.29%)
Oct 19, 2011 797.15 807.16 784.74 787.27 0 -10.90(-1.37%)
Oct 18, 2011 779.70 805.52 772.13 798.18 0 +19.58(+2.52%)
Oct 17, 2011 791.43 797.50 776.27 778.59 0 -17.86(-2.24%)
Oct 14, 2011 791.29 800.78 784.56 796.45 0 +11.08(+1.41%)
Oct 13, 2011 782.64 791.04 770.86 785.37 0 -3.38(-0.43%)
Oct 12, 2011 785.91 799.65 781.18 788.75 0 +9.07(+1.16%)
Oct 11, 2011 774.12 785.56 767.70 779.68 0 +1.15(+0.15%)
Oct 10, 2011 767.56 780.46 764.38 778.53 0 +23.48(+3.11%)
Oct 07, 2011 766.66 773.40 748.98 755.06 0 -7.83(-1.03%)
Oct 06, 2011 754.91 764.80 748.66 762.89 0 +18.92(+2.54%)
Oct 05, 2011 734.86 748.08 724.24 743.97 0 +10.59(+1.44%)
Oct 04, 2011 715.77 736.48 698.69 733.38 0 +11.15(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.