Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Local Index (CIX: CREP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 1162 1162 1162 0 +3.98(+0.34%)
Dec 30, 2013 1156 1162 1151 1158 0 +1.67(+0.14%)
Dec 27, 2013 1155 1162 1149 1156 0 +2.10(+0.18%)
Dec 26, 2013 1156 1163 1150 1154 0 -0.26(-0.02%)
Dec 24, 2013 1155 1155 1155 0 +6.10(+0.53%)
Dec 23, 2013 1151 1159 1141 1148 0 +2.05(+0.18%)
Dec 20, 2013 1142 1154 1136 1146 0 +8.33(+0.73%)
Dec 19, 2013 1137 1146 1124 1138 0 -2.73(-0.24%)
Dec 18, 2013 1130 1143 1113 1141 0 +11.90(+1.05%)
Dec 17, 2013 1132 1137 1122 1129 0 -3.90(-0.34%)
Dec 16, 2013 1130 1142 1124 1133 0 +7.01(+0.62%)
Dec 13, 2013 1126 1134 1118 1126 0 -0.21(-0.02%)
Dec 12, 2013 1126 1136 1117 1126 0 -0.31(-0.03%)
Dec 11, 2013 1138 1142 1122 1126 0 -10.19(-0.90%)
Dec 10, 2013 1144 1152 1130 1137 0 -8.79(-0.77%)
Dec 09, 2013 1149 1157 1139 1145 0 -2.11(-0.18%)
Dec 06, 2013 1137 1152 1134 1147 0 +18.21(+1.61%)
Dec 05, 2013 1131 1140 1121 1129 0 -5.83(-0.51%)
Dec 04, 2013 1127 1142 1121 1135 0 +3.48(+0.31%)
Dec 03, 2013 1132 1141 1122 1132 0 -3.80(-0.33%)
Dec 02, 2013 1144 1152 1129 1135 0 -6.03(-0.53%)
Nov 29, 2013 1146 1154 1139 1141 0 -3.54(-0.31%)
Nov 27, 2013 1145 1145 1145 0 -1.91(-0.17%)
Nov 26, 2013 1146 1153 1139 1147 0 +1.46(+0.13%)
Nov 25, 2013 1146 1154 1139 1145 0 +1.97(+0.17%)
Nov 22, 2013 1137 1146 1130 1143 0 +5.07(+0.45%)
Nov 21, 2013 1127 1144 1123 1138 0 +11.89(+1.06%)
Nov 20, 2013 1133 1144 1118 1126 0 -15.73(-1.38%)
Nov 19, 2013 1144 1153 1135 1142 0 -5.23(-0.46%)
Nov 18, 2013 1153 1160 1142 1147 0 -0.26(-0.02%)
Nov 15, 2013 1145 1152 1136 1148 0 +8.36(+0.73%)
Nov 14, 2013 1134 1144 1129 1139 0 +12.54(+1.11%)
Nov 12, 2013 1130 1135 1119 1127 0 +0.90(+0.08%)
Nov 11, 2013 1125 1138 1116 1126 0 +5.33(+0.48%)
Nov 08, 2013 1106 1123 1097 1121 0 +12.25(+1.11%)
Nov 07, 2013 1126 1131 1103 1108 0 -16.29(-1.45%)
Nov 06, 2013 1122 1133 1113 1125 0 +3.10(+0.28%)
Nov 05, 2013 1132 1140 1115 1121 0 -14.40(-1.27%)
Nov 04, 2013 1135 1142 1125 1136 0 +3.32(+0.29%)
Nov 01, 2013 1133 1141 1125 1133 0 +0.54(+0.05%)
Oct 31, 2013 1140 1144 1124 1132 0 -7.10(-0.62%)
Oct 30, 2013 1146 1155 1133 1139 0 -3.64(-0.32%)
Oct 29, 2013 1142 1152 1131 1143 0 -1.53(-0.13%)
Oct 28, 2013 1138 1151 1134 1144 0 +4.92(+0.43%)
Oct 25, 2013 1135 1145 1125 1139 0 +4.67(+0.41%)
Oct 24, 2013 1136 1144 1122 1135 0 -6.39(-0.56%)
Oct 23, 2013 1136 1150 1124 1141 0 +7.89(+0.70%)
Oct 22, 2013 1120 1140 1114 1133 0 +11.66(+1.04%)
Oct 21, 2013 1128 1132 1115 1122 0 -9.49(-0.84%)
Oct 18, 2013 1129 1138 1120 1131 0 +5.57(+0.49%)
Oct 17, 2013 1107 1128 1100 1125 0 +17.26(+1.56%)
Oct 16, 2013 1103 1113 1096 1108 0 +9.94(+0.91%)
Oct 15, 2013 1108 1112 1095 1098 0 -14.44(-1.30%)
Oct 14, 2013 1105 1116 1096 1113 0 +2.52(+0.23%)
Oct 11, 2013 1101 1113 1097 1110 0 +6.18(+0.56%)
Oct 10, 2013 1092 1108 1086 1104 0 +21.67(+2.00%)
Oct 09, 2013 1083 1095 1074 1082 0 +0.09(+0.01%)
Oct 08, 2013 1088 1101 1076 1082 0 -6.99(-0.64%)
Oct 07, 2013 1094 1102 1086 1089 0 -13.14(-1.19%)
Oct 04, 2013 1094 1108 1090 1102 0 +8.17(+0.75%)
Oct 03, 2013 1099 1104 1085 1094 0 -11.41(-1.03%)
Oct 02, 2013 1102 1110 1095 1106 0 -3.32(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.