Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 995.07 1022 991.53 1010 0 +15.62(+1.57%)
Dec 30, 2008 962.82 997.40 958.54 994.88 0 +38.81(+4.06%)
Dec 29, 2008 965.57 971.83 942.87 956.08 0 -14.03(-1.45%)
Dec 26, 2008 961.64 976.04 951.61 970.11 0 +11.92(+1.24%)
Dec 25, 2008 952.74 966.64 944.28 958.18 0 +0.00(+0.00%)
Dec 24, 2008 952.74 966.64 944.28 958.18 0 +5.60(+0.59%)
Dec 23, 2008 965.96 979.03 943.49 952.58 0 -12.06(-1.25%)
Dec 22, 2008 978.38 983.04 942.66 964.64 0 -13.16(-1.35%)
Dec 19, 2008 978.43 1007 960.17 977.80 0 +10.58(+1.09%)
Dec 18, 2008 977.53 994.92 954.68 967.22 0 -3.09(-0.32%)
Dec 17, 2008 963.04 984.75 945.35 970.31 0 -2.94(-0.30%)
Dec 16, 2008 930.43 978.39 918.67 973.25 0 +50.28(+5.45%)
Dec 15, 2008 936.92 951.37 905.56 922.97 0 -2.42(-0.26%)
Dec 12, 2008 898.93 931.75 883.78 925.39 0 +10.82(+1.18%)
Dec 11, 2008 934.58 950.38 906.71 914.58 0 -24.45(-2.60%)
Dec 10, 2008 938.40 962.75 919.57 939.03 0 +8.44(+0.91%)
Dec 09, 2008 927.24 954.47 911.18 930.60 0 -2.66(-0.28%)
Dec 08, 2008 920.00 952.36 905.23 933.25 0 +30.01(+3.32%)
Dec 05, 2008 860.78 907.56 838.00 903.24 0 +30.98(+3.55%)
Dec 04, 2008 882.99 910.20 854.34 872.26 0 -22.58(-2.52%)
Dec 03, 2008 862.20 901.41 844.80 894.85 0 +23.06(+2.65%)
Dec 02, 2008 858.05 883.27 840.32 871.79 0 +26.63(+3.15%)
Dec 01, 2008 892.92 900.98 841.87 845.16 0 -64.84(-7.13%)
Nov 28, 2008 878.22 911.36 873.93 910.00 0 +26.50(+3.00%)
Nov 27, 2008 842.19 885.95 824.64 883.50 0 +0.00(+0.00%)
Nov 26, 2008 842.19 885.95 824.64 883.50 0 +25.29(+2.95%)
Nov 25, 2008 873.23 887.25 833.97 858.21 0 -1.21(-0.14%)
Nov 24, 2008 859.53 883.58 830.09 859.41 0 +13.87(+1.64%)
Nov 21, 2008 799.69 850.70 777.81 845.54 0 +56.80(+7.20%)
Nov 20, 2008 811.30 852.04 779.38 788.74 0 -27.67(-3.39%)
Nov 19, 2008 880.22 898.91 812.65 816.41 0 -59.11(-6.75%)
Nov 18, 2008 870.09 894.46 844.25 875.52 0 +4.27(+0.49%)
Nov 17, 2008 886.45 905.92 861.29 871.25 0 -23.56(-2.63%)
Nov 14, 2008 918.08 949.10 887.44 894.81 0 -37.54(-4.03%)
Nov 13, 2008 899.59 944.06 846.05 932.34 0 +36.18(+4.04%)
Nov 12, 2008 918.71 928.03 889.17 896.16 0 -37.56(-4.02%)
Nov 11, 2008 956.22 964.25 919.81 933.72 0 -34.25(-3.54%)
Nov 10, 2008 999.77 1012 954.68 967.97 0 -13.76(-1.40%)
Nov 07, 2008 968.84 995.82 950.14 981.73 0 +20.54(+2.14%)
Nov 06, 2008 1025 1037 953.34 961.19 0 -71.10(-6.89%)
Nov 05, 2008 1060 1077 1023 1032 0 -40.59(-3.78%)
Nov 04, 2008 1057 1084 1040 1073 0 +36.69(+3.54%)
Nov 03, 2008 1033 1052 1012 1036 0 +2.85(+0.28%)
Oct 31, 2008 1010 1049 991.05 1033 0 +15.77(+1.55%)
Oct 30, 2008 1008 1035 979.53 1018 0 +39.88(+4.08%)
Oct 29, 2008 975.91 1024 958.92 977.69 0 -1.05(-0.11%)
Oct 28, 2008 904.67 984.56 882.42 978.74 0 +98.40(+11.18%)
Oct 27, 2008 909.61 933.58 876.70 880.34 0 -41.28(-4.48%)
Oct 24, 2008 901.39 958.73 887.66 921.62 0 -39.66(-4.13%)
Oct 23, 2008 956.05 988.68 906.17 961.28 0 +8.13(+0.85%)
Oct 22, 2008 970.85 996.24 927.03 953.15 0 -28.40(-2.89%)
Oct 21, 2008 1020 1040 972.25 981.55 0 -59.13(-5.68%)
Oct 20, 2008 1014 1050 995.24 1041 0 +37.57(+3.75%)
Oct 17, 2008 1007 1053 977.00 1003 0 -29.49(-2.86%)
Oct 16, 2008 996.92 1048 937.98 1033 0 +60.63(+6.24%)
Oct 15, 2008 1053 1064 962.80 971.97 0 -92.73(-8.71%)
Oct 14, 2008 1101 1125 1037 1065 0 +8.42(+0.80%)
Oct 13, 2008 1031 1064 999.10 1056 0 +70.84(+7.19%)
Oct 10, 2008 991.25 1049 895.41 985.44 0 -50.90(-4.91%)
Oct 09, 2008 1123 1140 1028 1036 0 -71.19(-6.43%)
Oct 08, 2008 1100 1157 1080 1108 0 -20.35(-1.80%)
Oct 07, 2008 1173 1196 1122 1128 0 -33.24(-2.86%)
Oct 06, 2008 1179 1194 1124 1161 0 -44.43(-3.69%)
Oct 03, 2008 1232 1257 1197 1206 0 -8.60(-0.71%)
Oct 02, 2008 1257 1269 1198 1214 0 -53.08(-4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.