Date	Open	High	Low	Close	Change (%)
Dec 31, 2019	1869	1882	1862	1878	+5.93(+0.32%)
Dec 30, 2019	1892	1897	1867	1872	-18.15(-0.96%)
Dec 27, 2019	1900	1903	1881	1890	+1.85(+0.10%)
Dec 26, 2019	1887	1897	1877	1888	-0.62(-0.03%)
Dec 24, 2019	1883	1895	1875	1889	+8.17(+0.43%)
Dec 23, 2019	1889	1895	1875	1881	-6.03(-0.32%)
Dec 20, 2019	1887	1898	1871	1887	+9.51(+0.51%)
Dec 19, 2019	1871	1886	1857	1877	+18.24(+0.98%)
Dec 18, 2019	1869	1877	1848	1859	-22.28(-1.18%)
Dec 17, 2019	1885	1895	1866	1881	-9.44(-0.50%)
Dec 16, 2019	1900	1910	1881	1891	+17.87(+0.95%)
Dec 13, 2019	1875	1894	1859	1873	+6.73(+0.36%)
Dec 12, 2019	1862	1881	1851	1866	+1.90(+0.10%)
Dec 11, 2019	1867	1881	1855	1864	-5.45(-0.29%)
Dec 10, 2019	1870	1883	1858	1869	+4.57(+0.25%)
Dec 09, 2019	1876	1899	1859	1865	-5.55(-0.30%)
Dec 06, 2019	1877	1883	1851	1870	+7.73(+0.41%)
Dec 05, 2019	1886	1890	1854	1863	-25.79(-1.37%)
Dec 04, 2019	1883	1894	1870	1889	+26.40(+1.42%)
Dec 03, 2019	1850	1868	1843	1862	+11.02(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.