Date	Open	High	Low	Close	Change (%)
Dec 30, 2011	1576	1593	1570	1579	+4.02(+0.26%)
Dec 29, 2011	1563	1579	1553	1575	+10.77(+0.69%)
Dec 28, 2011	1580	1583	1557	1565	-12.98(-0.82%)
Dec 27, 2011	1573	1589	1566	1578	+0.85(+0.05%)
Dec 23, 2011		1577	1577	1577	+4.19(+0.27%)
Dec 21, 2011	1523	1580	1547	1572	-5.38(-0.34%)
Dec 20, 2011	1523	1586	1560	1578	+27.77(+1.79%)
Dec 19, 2011	1517	1575	1541	1550	+1.08(+0.07%)
Dec 16, 2011	1498	1560	1532	1549	+6.28(+0.41%)
Dec 15, 2011	1488	1555	1522	1543	+22.03(+1.45%)
Dec 14, 2011	1467	1534	1504	1521	-5.10(-0.33%)
Dec 13, 2011	1497	1558	1516	1526	-6.60(-0.43%)
Dec 12, 2011	1488	1543	1519	1532	-8.26(-0.54%)
Dec 09, 2011	1478	1551	1521	1541	+13.20(+0.86%)
Dec 08, 2011	1493	1554	1523	1527	-21.12(-1.36%)
Dec 07, 2011	1494	1557	1531	1549	+4.72(+0.31%)
Dec 06, 2011	1489	1554	1530	1544	+15.87(+1.04%)
Dec 05, 2011	1497	1555	1519	1528	-6.24(-0.41%)
Dec 02, 2011	1501	1555	1528	1534	+1.16(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.