Date	Open	High	Low	Close	Change (%)
Dec 31, 2018	1550	1566	1539	1555	+12.03(+0.78%)
Dec 28, 2018	1545	1561	1529	1543	+2.28(+0.15%)
Dec 27, 2018	1519	1542	1498	1541	+6.39(+0.42%)
Dec 26, 2018	1483	1535	1473	1534	+58.27(+3.95%)
Dec 24, 2018	1488	1508	1468	1476	-21.73(-1.45%)
Dec 21, 2018	1533	1547	1489	1498	-40.91(-2.66%)
Dec 20, 2018	1555	1572	1523	1539	+8.97(+0.59%)
Dec 19, 2018	1563	1573	1516	1530	-21.40(-1.38%)
Dec 18, 2018	1582	1591	1540	1551	-32.49(-2.05%)
Dec 17, 2018	1602	1615	1573	1583	-24.01(-1.49%)
Dec 14, 2018	1615	1630	1601	1607	-21.40(-1.31%)
Dec 13, 2018	1624	1650	1608	1629	+6.37(+0.39%)
Dec 12, 2018	1616	1640	1610	1622	+26.57(+1.66%)
Dec 11, 2018	1618	1623	1578	1596	-12.36(-0.77%)
Dec 10, 2018	1617	1623	1577	1608	+0.06(+0.00%)
Dec 07, 2018	1644	1651	1601	1608	-38.21(-2.32%)
Dec 06, 2018	1627	1651	1605	1646	+7.29(+0.44%)
Dec 04, 2018	1679	1693	1635	1639	-36.11(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.