Date	Open	High	Low	Close	Change (%)
Dec 31, 2014	2987	2987	2987	2987	-32.63(-1.08%)
Dec 30, 2014	3018	3037	3010	3020	-8.86(-0.29%)
Dec 29, 2014	3002	3044	2997	3029	+20.06(+0.67%)
Dec 26, 2014	3022	3036	3000	3009	-8.01(-0.27%)
Dec 24, 2014	3017	3017	3017	3017	-1.58(-0.05%)
Dec 23, 2014	3023	3036	3006	3018	+3.55(+0.12%)
Dec 22, 2014	3010	3034	2987	3015	+0.72(+0.02%)
Dec 19, 2014	3030	3043	3004	3014	-2.63(-0.09%)
Dec 18, 2014	3018	3028	2984	3017	+34.30(+1.15%)
Dec 17, 2014	2945	2986	2926	2982	+55.60(+1.90%)
Dec 16, 2014	2927	2976	2926	2927	-17.53(-0.60%)
Dec 15, 2014	2986	3000	2926	2944	-13.67(-0.46%)
Dec 12, 2014	2978	3003	2953	2958	-42.50(-1.42%)
Dec 11, 2014	3015	3048	2989	3000	-5.20(-0.17%)
Dec 10, 2014	3024	3048	2986	3006	-22.77(-0.75%)
Dec 09, 2014	3009	3042	2995	3028	-9.94(-0.33%)
Dec 08, 2014	3024	3056	3009	3038	+15.88(+0.53%)
Dec 05, 2014	3013	3042	2988	3022	+14.30(+0.48%)
Dec 04, 2014	2995	3025	2974	3008	+15.66(+0.52%)
Dec 03, 2014	2958	2998	2948	2992	+31.75(+1.07%)
Dec 02, 2014	2937	2967	2930	2961	+27.15(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.