Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Footwear & Accessories Sector (CIX: MSECTOR321 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 1796 1796 1796 1796 0 -13.78(-0.76%)
Dec 30, 2014 1809 1821 1803 1810 0 -6.78(-0.37%)
Dec 29, 2014 1801 1826 1800 1817 0 +12.52(+0.69%)
Dec 26, 2014 1798 1814 1793 1805 0 +10.74(+0.60%)
Dec 24, 2014 1794 1794 1794 1794 0 +1.68(+0.09%)
Dec 23, 2014 1791 1806 1783 1792 0 +2.35(+0.13%)
Dec 22, 2014 1779 1793 1771 1790 0 +18.45(+1.04%)
Dec 19, 2014 1789 1800 1736 1771 0 -38.58(-2.13%)
Dec 18, 2014 1799 1813 1777 1810 0 +41.49(+2.35%)
Dec 17, 2014 1751 1774 1736 1768 0 +26.64(+1.53%)
Dec 16, 2014 1742 1743 1738 1742 0 -36.07(-2.03%)
Dec 15, 2014 1800 1813 1767 1778 0 -16.10(-0.90%)
Dec 12, 2014 1792 1827 1784 1794 0 -5.74(-0.32%)
Dec 11, 2014 1805 1832 1792 1800 0 -3.66(-0.20%)
Dec 10, 2014 1795 1823 1785 1803 0 -0.66(-0.04%)
Dec 09, 2014 1799 1812 1781 1804 0 -9.64(-0.53%)
Dec 08, 2014 1835 1839 1805 1814 0 -25.82(-1.40%)
Dec 05, 2014 1840 1847 1829 1839 0 +2.54(+0.14%)
Dec 04, 2014 1835 1850 1820 1837 0 +1.90(+0.10%)
Dec 03, 2014 1827 1839 1814 1835 0 +7.80(+0.43%)
Dec 02, 2014 1829 1845 1817 1827 0 +3.88(+0.21%)
Dec 01, 2014 1848 1859 1819 1823 0 -34.57(-1.86%)
Nov 28, 2014 1844 1870 1839 1858 0 +23.88(+1.30%)
Nov 26, 2014 1834 1834 1834 1834 0 +6.88(+0.38%)
Nov 25, 2014 1842 1849 1821 1827 0 -6.48(-0.35%)
Nov 24, 2014 1823 1843 1820 1834 0 +17.44(+0.96%)
Nov 21, 2014 1839 1846 1803 1816 0 +3.54(+0.20%)
Nov 20, 2014 1795 1822 1789 1813 0 +12.42(+0.69%)
Nov 19, 2014 1788 1805 1784 1800 0 +12.10(+0.68%)
Nov 18, 2014 1779 1797 1772 1788 0 +8.55(+0.48%)
Nov 17, 2014 1771 1787 1763 1780 0 +5.76(+0.32%)
Nov 14, 2014 1774 1782 1761 1774 0 -4.16(-0.23%)
Nov 13, 2014 1782 1792 1768 1778 0 +1.25(+0.07%)
Nov 12, 2014 1750 1780 1745 1777 0 +20.97(+1.19%)
Nov 11, 2014 1763 1767 1749 1756 0 -2.75(-0.16%)
Nov 10, 2014 1746 1765 1742 1759 0 +16.29(+0.94%)
Nov 07, 2014 1756 1761 1735 1742 0 -11.89(-0.68%)
Nov 06, 2014 1749 1762 1743 1754 0 +8.15(+0.47%)
Nov 05, 2014 1747 1752 1727 1746 0 +12.93(+0.75%)
Nov 04, 2014 1725 1740 1712 1733 0 -0.31(-0.02%)
Nov 03, 2014 1733 1740 1721 1733 0 +5.16(+0.30%)
Oct 31, 2014 1750 1751 1719 1728 0 +0.53(+0.03%)
Oct 30, 2014 1703 1731 1698 1728 0 +11.62(+0.68%)
Oct 28, 2014 1701 1723 1688 1716 0 +5.86(+0.34%)
Oct 27, 2014 1695 1714 1696 1710 0 +13.67(+0.81%)
Oct 24, 2014 1687 1705 1678 1696 0 +2.14(+0.13%)
Oct 23, 2014 1694 1716 1683 1694 0 -5.53(-0.33%)
Oct 21, 2014 1677 1702 1670 1700 0 +31.16(+1.87%)
Oct 20, 2014 1632 1671 1629 1669 0 +26.64(+1.62%)
Oct 17, 2014 1642 1642 1637 1642 0 -6.42(-0.39%)
Oct 16, 2014 1600 1655 1594 1649 0 +27.80(+1.72%)
Oct 15, 2014 1613 1652 1589 1621 0 +2.78(+0.17%)
Oct 14, 2014 1617 1634 1602 1618 0 +8.65(+0.54%)
Oct 13, 2014 1609 1619 1607 1609 0 -26.96(-1.65%)
Oct 10, 2014 1640 1659 1631 1636 0 -2.79(-0.17%)
Oct 09, 2014 1666 1674 1635 1639 0 -32.61(-1.95%)
Oct 08, 2014 1650 1677 1641 1672 0 +22.10(+1.34%)
Oct 07, 2014 1661 1673 1648 1650 0 -22.52(-1.35%)
Oct 06, 2014 1696 1700 1661 1672 0 -24.96(-1.47%)
Oct 03, 2014 1690 1704 1677 1697 0 +16.75(+1.00%)
Oct 02, 2014 1652 1685 1636 1680 0 +28.09(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.