Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Furnishings & Fixtures Sector (CIX: MSECTOR311 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 4295 4295 4295 4295 0 -36.16(-0.83%)
Dec 30, 2015 4353 4389 4317 4331 0 -32.89(-0.75%)
Dec 29, 2015 4387 4421 4309 4364 0 +6.64(+0.15%)
Dec 28, 2015 4348 4382 4318 4358 0 -12.09(-0.28%)
Dec 24, 2015 4370 4370 4370 4370 0 -16.47(-0.38%)
Dec 23, 2015 4367 4413 4340 4386 0 +50.06(+1.15%)
Dec 22, 2015 4318 4360 4264 4336 0 +38.22(+0.89%)
Dec 21, 2015 4311 4387 4242 4298 0 +1.00(+0.02%)
Dec 18, 2015 4370 4395 4285 4297 0 -77.20(-1.76%)
Dec 17, 2015 4442 4461 4356 4374 0 -61.05(-1.38%)
Dec 16, 2015 4375 4452 4349 4435 0 +77.42(+1.78%)
Dec 15, 2015 4366 4395 4319 4358 0 +17.39(+0.40%)
Dec 14, 2015 4361 4415 4299 4340 0 -36.74(-0.84%)
Dec 11, 2015 4366 4435 4335 4377 0 -30.48(-0.69%)
Dec 10, 2015 4412 4460 4357 4408 0 -0.73(-0.02%)
Dec 09, 2015 4465 4528 4391 4408 0 -75.31(-1.68%)
Dec 08, 2015 4451 4521 4406 4484 0 -2.27(-0.05%)
Dec 07, 2015 4502 4547 4441 4486 0 -20.84(-0.46%)
Dec 04, 2015 4456 4522 4418 4507 0 +59.12(+1.33%)
Dec 03, 2015 4567 4585 4420 4448 0 -104.68(-2.30%)
Dec 02, 2015 4584 4611 4535 4552 0 -37.41(-0.82%)
Dec 01, 2015 4563 4609 4535 4590 0 +39.64(+0.87%)
Nov 30, 2015 4614 4629 4537 4550 0 -45.52(-0.99%)
Nov 27, 2015 4591 4623 4565 4596 0 +11.31(+0.25%)
Nov 25, 2015 4584 4584 4584 4584 0 +46.29(+1.02%)
Nov 24, 2015 4493 4568 4457 4538 0 +5.10(+0.11%)
Nov 23, 2015 4532 4543 4531 4533 0 +49.16(+1.10%)
Nov 20, 2015 4462 4512 4441 4484 0 +37.97(+0.85%)
Nov 19, 2015 4459 4479 4411 4446 0 -11.74(-0.26%)
Nov 18, 2015 4355 4484 4316 4457 0 +115.38(+2.66%)
Nov 17, 2015 4391 4420 4316 4342 0 -27.04(-0.62%)
Nov 16, 2015 4272 4388 4251 4369 0 +91.61(+2.14%)
Nov 13, 2015 4312 4371 4236 4278 0 -56.73(-1.31%)
Nov 12, 2015 4360 4395 4305 4334 0 -68.56(-1.56%)
Nov 11, 2015 4437 4466 4375 4403 0 -23.12(-0.52%)
Nov 10, 2015 4407 4454 4363 4426 0 +14.84(+0.34%)
Nov 09, 2015 4432 4466 4336 4411 0 -32.44(-0.73%)
Nov 06, 2015 4473 4503 4392 4444 0 -42.86(-0.96%)
Nov 05, 2015 4471 4514 4423 4486 0 +53.49(+1.21%)
Nov 04, 2015 4440 4476 4377 4433 0 +16.00(+0.36%)
Nov 03, 2015 4420 4473 4359 4417 0 -11.68(-0.26%)
Nov 02, 2015 4398 4451 4362 4429 0 +47.87(+1.09%)
Oct 30, 2015 4344 4474 4287 4381 0 +68.48(+1.59%)
Oct 29, 2015 4306 4355 4254 4312 0 -13.94(-0.32%)
Oct 28, 2015 4248 4339 4215 4326 0 +89.93(+2.12%)
Oct 27, 2015 4236 4278 4177 4236 0 -12.02(-0.28%)
Oct 26, 2015 4215 4277 4162 4248 0 +33.10(+0.79%)
Oct 23, 2015 4256 4298 4161 4215 0 -23.21(-0.55%)
Oct 22, 2015 4183 4254 4152 4238 0 +71.69(+1.72%)
Oct 21, 2015 4194 4248 4112 4167 0 -6.16(-0.15%)
Oct 20, 2015 4159 4212 4135 4173 0 +6.60(+0.16%)
Oct 19, 2015 4133 4190 4109 4166 0 +24.28(+0.59%)
Oct 16, 2015 4159 4191 4113 4142 0 -16.87(-0.41%)
Oct 15, 2015 4124 4175 4064 4159 0 +49.40(+1.20%)
Oct 14, 2015 4177 4202 4094 4109 0 -70.70(-1.69%)
Oct 13, 2015 4216 4260 4162 4180 0 -57.26(-1.35%)
Oct 12, 2015 4243 4257 4169 4237 0 -4.01(-0.09%)
Oct 09, 2015 4194 4265 4162 4241 0 +59.63(+1.43%)
Oct 08, 2015 4032 4209 4004 4182 0 +141.38(+3.50%)
Oct 07, 2015 4007 4071 3924 4040 0 +87.87(+2.22%)
Oct 06, 2015 4000 4041 3921 3952 0 -43.82(-1.10%)
Oct 05, 2015 3954 4023 3938 3996 0 +65.62(+1.67%)
Oct 02, 2015 3888 3940 3808 3931 0 +25.64(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.