Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Clothing Sector (CIX: MSECTOR320 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 2498 2498 2498 0 +50.85(+2.08%)
Dec 28, 2012 2449 2478 2431 2447 0 -17.61(-0.71%)
Dec 27, 2012 2441 2476 2423 2464 0 +28.44(+1.17%)
Dec 26, 2012 2487 2495 2416 2436 0 -50.68(-2.04%)
Dec 24, 2012 2487 2487 2487 0 -1.43(-0.06%)
Dec 21, 2012 2470 2505 2449 2488 0 -2.66(-0.11%)
Dec 20, 2012 2498 2509 2452 2491 0 -4.52(-0.18%)
Dec 19, 2012 2510 2536 2488 2495 0 -14.76(-0.59%)
Dec 18, 2012 2486 2527 2477 2510 0 +28.35(+1.14%)
Dec 17, 2012 2447 2488 2429 2482 0 +35.14(+1.44%)
Dec 14, 2012 2451 2476 2426 2447 0 -5.04(-0.21%)
Dec 13, 2012 2476 2496 2439 2452 0 -24.77(-1.00%)
Dec 12, 2012 2491 2511 2454 2476 0 -16.16(-0.65%)
Dec 11, 2012 2461 2500 2451 2493 0 +37.27(+1.52%)
Dec 10, 2012 2492 2507 2437 2455 0 -36.92(-1.48%)
Dec 07, 2012 2509 2523 2464 2492 0 -15.37(-0.61%)
Dec 06, 2012 2485 2527 2444 2508 0 +28.52(+1.15%)
Dec 05, 2012 2503 2525 2449 2479 0 -29.45(-1.17%)
Dec 04, 2012 2553 2563 2495 2509 0 -34.89(-1.37%)
Nov 30, 2012 2568 2579 2520 2543 0 -17.82(-0.70%)
Nov 29, 2012 2579 2590 2534 2561 0 +0.04(+0.00%)
Nov 28, 2012 2501 2575 2486 2561 0 +54.04(+2.16%)
Nov 27, 2012 2482 2535 2463 2507 0 +4.72(+0.19%)
Nov 26, 2012 2499 2520 2467 2502 0 -2.50(-0.10%)
Nov 24, 2012 2495 2518 2483 2505 0 +0.06(+0.00%)
Nov 23, 2012 2495 2518 2483 2505 0 +14.81(+0.59%)
Nov 21, 2012 2490 2490 2490 0 -9.02(-0.36%)
Nov 20, 2012 2480 2512 2469 2499 0 +17.29(+0.70%)
Nov 19, 2012 2460 2502 2449 2482 0 +42.78(+1.75%)
Nov 16, 2012 2403 2451 2387 2439 0 +38.77(+1.62%)
Nov 15, 2012 2397 2431 2373 2400 0 -2.60(-0.11%)
Nov 14, 2012 2474 2489 2392 2403 0 -59.48(-2.42%)
Nov 13, 2012 2463 2495 2430 2462 0 -6.69(-0.27%)
Nov 12, 2012 2471 2491 2424 2469 0 +41.96(+1.73%)
Nov 09, 2012 2436 2464 2406 2427 0 -17.14(-0.70%)
Nov 08, 2012 2509 2516 2438 2444 0 -66.16(-2.64%)
Nov 07, 2012 2525 2541 2487 2510 0 -41.97(-1.64%)
Nov 06, 2012 2528 2556 2513 2552 0 +25.30(+1.00%)
Nov 05, 2012 2509 2539 2495 2527 0 +15.43(+0.61%)
Nov 02, 2012 2539 2565 2504 2512 0 -21.47(-0.85%)
Nov 01, 2012 2495 2545 2474 2533 0 +47.86(+1.93%)
Oct 31, 2012 2490 2520 2447 2485 0 +66.68(+2.76%)
Oct 26, 2012 2419 2419 2419 0 -10.50(-0.43%)
Oct 25, 2012 2463 2481 2401 2429 0 -23.11(-0.94%)
Oct 24, 2012 2460 2474 2409 2452 0 +0.24(+0.01%)
Oct 23, 2012 2454 2480 2415 2452 0 -71.64(-2.84%)
Oct 19, 2012 2562 2573 2504 2524 0 -51.53(-2.00%)
Oct 18, 2012 2579 2596 2550 2575 0 -6.55(-0.25%)
Oct 17, 2012 2572 2603 2557 2582 0 +9.30(+0.36%)
Oct 16, 2012 2528 2583 2520 2572 0 +55.01(+2.19%)
Oct 15, 2012 2486 2528 2471 2517 0 +36.83(+1.48%)
Oct 12, 2012 2473 2502 2459 2480 0 +5.75(+0.23%)
Oct 11, 2012 2491 2505 2468 2475 0 +3.82(+0.15%)
Oct 10, 2012 2484 2503 2461 2471 0 -1.36(-0.06%)
Oct 09, 2012 2506 2525 2464 2472 0 -36.36(-1.45%)
Oct 08, 2012 2524 2546 2501 2509 0 -19.45(-0.77%)
Oct 06, 2012 2550 2563 2516 2528 0 +0.00(+0.00%)
Oct 05, 2012 2550 2563 2516 2528 0 -8.67(-0.34%)
Oct 04, 2012 2510 2550 2496 2537 0 +36.92(+1.48%)
Oct 03, 2012 2512 2529 2478 2500 0 -11.82(-0.47%)
Oct 02, 2012 2484 2520 2460 2512 0 +32.11(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.