Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Clothing Sector (CIX: MSECTOR320 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2020 2588 2620 2558 2596 0 +27.39(+1.07%)
Dec 22, 2020 2642 2648 2552 2569 0 -69.89(-2.65%)
Dec 21, 2020 2617 2664 2597 2639 0 -13.23(-0.50%)
Dec 18, 2020 2691 2706 2620 2652 0 -35.52(-1.32%)
Dec 17, 2020 2634 2711 2605 2688 0 +75.77(+2.90%)
Dec 16, 2020 2603 2633 2567 2612 0 +8.47(+0.33%)
Dec 15, 2020 2581 2618 2559 2603 0 +49.95(+1.96%)
Dec 14, 2020 2554 2594 2500 2553 0 +9.51(+0.37%)
Dec 11, 2020 2617 2635 2525 2544 0 -89.84(-3.41%)
Dec 10, 2020 2642 2666 2590 2634 0 -1.61(-0.06%)
Dec 09, 2020 2687 2713 2619 2635 0 -37.95(-1.42%)
Dec 08, 2020 2656 2699 2631 2673 0 +11.23(+0.42%)
Dec 07, 2020 2675 2688 2625 2662 0 -28.11(-1.04%)
Dec 04, 2020 2668 2707 2641 2690 0 +42.51(+1.61%)
Dec 03, 2020 2622 2693 2613 2648 0 +29.12(+1.11%)
Dec 02, 2020 2617 2656 2589 2619 0 -8.45(-0.32%)
Dec 01, 2020 2620 2651 2587 2627 0 +42.01(+1.63%)
Nov 30, 2020 2609 2625 2534 2585 0 -25.09(-0.96%)
Nov 27, 2020 2630 2646 2577 2610 0 +1.08(+0.04%)
Nov 25, 2020 2585 2620 2556 2609 0 +5.41(+0.21%)
Nov 24, 2020 2589 2622 2556 2604 0 +44.34(+1.73%)
Nov 23, 2020 2543 2579 2511 2559 0 +37.72(+1.50%)
Nov 20, 2020 2513 2549 2488 2522 0 +2.55(+0.10%)
Nov 19, 2020 2475 2530 2439 2519 0 +26.20(+1.05%)
Nov 18, 2020 2500 2537 2472 2493 0 +1.92(+0.08%)
Nov 17, 2020 2418 2511 2391 2491 0 +64.63(+2.66%)
Nov 16, 2020 2392 2437 2362 2426 0 +65.44(+2.77%)
Nov 13, 2020 2338 2388 2317 2361 0 +37.60(+1.62%)
Nov 12, 2020 2355 2377 2303 2323 0 -47.14(-1.99%)
Nov 11, 2020 2357 2400 2309 2370 0 +32.56(+1.39%)
Nov 10, 2020 2349 2372 2283 2338 0 -12.26(-0.52%)
Nov 09, 2020 2452 2522 2339 2350 0 +42.98(+1.86%)
Nov 06, 2020 2345 2362 2299 2307 0 -37.65(-1.61%)
Nov 05, 2020 2327 2364 2291 2345 0 +21.64(+0.93%)
Nov 04, 2020 2333 2359 2287 2323 0 +18.76(+0.81%)
Nov 03, 2020 2257 2320 2226 2304 0 +73.00(+3.27%)
Nov 02, 2020 2246 2285 2186 2231 0 +11.89(+0.54%)
Oct 30, 2020 2287 2305 2187 2219 0 -99.67(-4.30%)
Oct 29, 2020 2312 2344 2276 2319 0 +17.12(+0.74%)
Oct 28, 2020 2342 2364 2285 2302 0 -76.94(-3.23%)
Oct 27, 2020 2394 2413 2358 2379 0 -10.01(-0.42%)
Oct 26, 2020 2402 2426 2345 2389 0 -24.11(-1.00%)
Oct 23, 2020 2395 2427 2349 2413 0 +33.43(+1.40%)
Oct 22, 2020 2354 2391 2300 2380 0 +32.08(+1.37%)
Oct 21, 2020 2359 2401 2330 2348 0 -3.16(-0.13%)
Oct 20, 2020 2378 2404 2342 2351 0 -17.22(-0.73%)
Oct 19, 2020 2438 2466 2357 2368 0 -80.02(-3.27%)
Oct 16, 2020 2498 2520 2421 2448 0 -37.77(-1.52%)
Oct 15, 2020 2420 2496 2415 2486 0 +33.98(+1.39%)
Oct 14, 2020 2479 2496 2426 2452 0 -28.19(-1.14%)
Oct 13, 2020 2468 2510 2443 2480 0 +8.93(+0.36%)
Oct 12, 2020 2487 2496 2444 2471 0 +4.43(+0.18%)
Oct 09, 2020 2448 2484 2419 2467 0 +25.20(+1.03%)
Oct 08, 2020 2446 2464 2415 2441 0 +20.05(+0.83%)
Oct 07, 2020 2387 2431 2382 2421 0 +67.58(+2.87%)
Oct 06, 2020 2390 2434 2344 2354 0 -40.01(-1.67%)
Oct 05, 2020 2363 2402 2332 2394 0 +49.11(+2.09%)
Oct 02, 2020 2296 2371 2276 2345 0 -10.80(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.