Date	Open	High	Low	Close	Change (%)
Dec 31, 2009		1642	1642	1642	-0.26(-0.02%)
Dec 30, 2009	1639	1659	1622	1642	-22.99(-1.38%)
Dec 29, 2009	1693	1703	1656	1665	-14.89(-0.89%)
Dec 28, 2009	1710	1718	1664	1680	-11.25(-0.67%)
Dec 24, 2009	1696	1708	1680	1691	+17.75(+1.06%)
Dec 23, 2009	1645	1690	1635	1673	+43.78(+2.69%)
Dec 22, 2009	1630	1654	1594	1629	-0.29(-0.02%)
Dec 21, 2009	1682	1692	1610	1630	-13.63(-0.83%)
Dec 18, 2009	1630	1680	1605	1643	+27.71(+1.72%)
Dec 17, 2009	1702	1708	1609	1616	-119.14(-6.87%)
Dec 16, 2009	1727	1763	1714	1735	+31.57(+1.85%)
Dec 15, 2009	1716	1744	1694	1703	-26.66(-1.54%)
Dec 14, 2009	1720	1739	1699	1730	+40.14(+2.38%)
Dec 11, 2009	1729	1744	1671	1690	-33.58(-1.95%)
Dec 10, 2009	1736	1750	1684	1723	-3.33(-0.19%)
Dec 09, 2009	1686	1747	1671	1727	+58.34(+3.50%)
Dec 08, 2009	1730	1760	1658	1668	-96.21(-5.45%)
Dec 07, 2009	1736	1819	1699	1764	-32.39(-1.80%)
Dec 04, 2009	1844	1861	1737	1797	-77.86(-4.15%)
Dec 03, 2009	1896	1928	1845	1875	-38.18(-2.00%)
Dec 02, 2009	1894	1938	1869	1913	+43.90(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.