Date	Open	High	Low	Close	Change (%)
Dec 31, 2009		1286	1286	1286	-7.69(-0.59%)
Dec 30, 2009	1283	1297	1276	1293	+3.91(+0.30%)
Dec 29, 2009	1304	1311	1281	1289	-9.59(-0.74%)
Dec 28, 2009	1303	1315	1291	1299	+4.77(+0.37%)
Dec 24, 2009	1294	1305	1288	1294	+0.87(+0.07%)
Dec 23, 2009	1285	1304	1275	1293	+21.07(+1.66%)
Dec 22, 2009	1272	1287	1265	1272	-5.73(-0.45%)
Dec 21, 2009	1263	1289	1259	1278	+24.63(+1.96%)
Dec 18, 2009	1264	1273	1242	1253	+0.38(+0.03%)
Dec 17, 2009	1248	1267	1238	1253	-5.68(-0.45%)
Dec 16, 2009	1245	1276	1241	1259	+20.47(+1.65%)
Dec 15, 2009	1224	1254	1219	1238	+12.78(+1.04%)
Dec 14, 2009	1225	1233	1220	1226	+15.12(+1.25%)
Dec 11, 2009	1211	1224	1196	1210	-0.06(-0.00%)
Dec 10, 2009	1195	1218	1186	1210	+25.23(+2.13%)
Dec 09, 2009	1179	1197	1160	1185	+7.44(+0.63%)
Dec 08, 2009	1192	1200	1168	1178	-26.17(-2.17%)
Dec 07, 2009	1201	1226	1191	1204	-3.58(-0.30%)
Dec 04, 2009	1237	1253	1192	1208	-10.24(-0.84%)
Dec 03, 2009	1246	1252	1214	1218	-30.67(-2.46%)
Dec 02, 2009	1253	1267	1236	1248	-9.93(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.