Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investment Brokerage - National Sector (CIX: MSECTOR420 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2020 2434 2462 2413 2434 0 +8.93(+0.37%)
Dec 22, 2020 2423 2437 2410 2425 0 +3.54(+0.15%)
Dec 21, 2020 2418 2429 2381 2421 0 -8.21(-0.34%)
Dec 18, 2020 2432 2440 2408 2429 0 -0.11(-0.00%)
Dec 17, 2020 2419 2438 2406 2429 0 +13.47(+0.56%)
Dec 16, 2020 2401 2421 2383 2416 0 +18.59(+0.78%)
Dec 15, 2020 2377 2411 2363 2397 0 +31.41(+1.33%)
Dec 14, 2020 2385 2430 2364 2366 0 +4.68(+0.20%)
Dec 11, 2020 2362 2377 2339 2361 0 -19.32(-0.81%)
Dec 10, 2020 2384 2397 2357 2381 0 -12.58(-0.53%)
Dec 09, 2020 2403 2410 2376 2393 0 -5.72(-0.24%)
Dec 08, 2020 2389 2412 2382 2399 0 -6.13(-0.25%)
Dec 07, 2020 2384 2418 2375 2405 0 +3.99(+0.17%)
Dec 04, 2020 2417 2443 2391 2401 0 -3.60(-0.15%)
Dec 03, 2020 2387 2416 2371 2405 0 +14.12(+0.59%)
Dec 02, 2020 2361 2400 2352 2390 0 +19.78(+0.83%)
Dec 01, 2020 2364 2394 2344 2371 0 +58.30(+2.52%)
Nov 30, 2020 2332 2351 2296 2312 0 -34.14(-1.45%)
Nov 27, 2020 2334 2361 2325 2347 0 +12.63(+0.54%)
Nov 25, 2020 2323 2352 2308 2334 0 -5.44(-0.23%)
Nov 24, 2020 2317 2355 2304 2339 0 +47.67(+2.08%)
Nov 23, 2020 2292 2319 2254 2292 0 +21.43(+0.94%)
Nov 20, 2020 2257 2281 2246 2270 0 -1.08(-0.05%)
Nov 19, 2020 2256 2281 2233 2271 0 -1.70(-0.07%)
Nov 18, 2020 2308 2335 2269 2273 0 -36.55(-1.58%)
Nov 17, 2020 2267 2319 2254 2310 0 +44.29(+1.96%)
Nov 16, 2020 2275 2284 2230 2265 0 +26.67(+1.19%)
Nov 13, 2020 2224 2259 2207 2239 0 +22.70(+1.02%)
Nov 12, 2020 2245 2249 2203 2216 0 -56.01(-2.47%)
Nov 11, 2020 2295 2306 2249 2272 0 +8.45(+0.37%)
Nov 10, 2020 2236 2273 2210 2263 0 +35.12(+1.58%)
Nov 09, 2020 2290 2309 2199 2228 0 +70.89(+3.29%)
Nov 06, 2020 2178 2189 2143 2157 0 -4.98(-0.23%)
Nov 05, 2020 2148 2197 2144 2162 0 +22.58(+1.06%)
Nov 04, 2020 2098 2173 2083 2140 0 -12.27(-0.57%)
Nov 03, 2020 2138 2186 2129 2152 0 +41.77(+1.98%)
Nov 02, 2020 2112 2153 2094 2110 0 +14.86(+0.71%)
Oct 30, 2020 2081 2114 2064 2096 0 +2.87(+0.14%)
Oct 29, 2020 2044 2113 2021 2093 0 +44.01(+2.15%)
Oct 28, 2020 2053 2074 2018 2049 0 -27.12(-1.31%)
Oct 27, 2020 2070 2097 2047 2076 0 +3.05(+0.15%)
Oct 26, 2020 2100 2105 2055 2073 0 -44.29(-2.09%)
Oct 23, 2020 2130 2138 2101 2117 0 +2.30(+0.11%)
Oct 22, 2020 2092 2129 2074 2115 0 +19.45(+0.93%)
Oct 21, 2020 2100 2120 2085 2095 0 +2.97(+0.14%)
Oct 20, 2020 2089 2123 2084 2092 0 +13.91(+0.67%)
Oct 19, 2020 2093 2106 2072 2078 0 -8.42(-0.40%)
Oct 16, 2020 2088 2106 2066 2087 0 +7.64(+0.37%)
Oct 15, 2020 2031 2082 2027 2079 0 +45.21(+2.22%)
Oct 14, 2020 2045 2064 2030 2034 0 -16.61(-0.81%)
Oct 13, 2020 2063 2075 2041 2051 0 -14.33(-0.69%)
Oct 12, 2020 2053 2071 2042 2065 0 +18.49(+0.90%)
Oct 09, 2020 2046 2057 2028 2046 0 +5.00(+0.24%)
Oct 08, 2020 2036 2048 2024 2041 0 +12.95(+0.64%)
Oct 07, 2020 2019 2042 2003 2028 0 +34.90(+1.75%)
Oct 06, 2020 2008 2019 1973 1994 0 -6.19(-0.31%)
Oct 05, 2020 2030 2060 1982 2000 0 -3.64(-0.18%)
Oct 02, 2020 1976 2036 1970 2003 0 -0.78(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.