Date	Open	High	Low	Close	Change (%)
Dec 30, 2016	1278	1278	1278	1278	-4.69(-0.37%)
Dec 29, 2016	1279	1286	1278	1283	+2.93(+0.23%)
Dec 28, 2016	1289	1292	1278	1280	-7.31(-0.57%)
Dec 27, 2016	1286	1294	1285	1287	+3.30(+0.26%)
Dec 23, 2016	1284	1284	1284	1284	-2.66(-0.21%)
Dec 22, 2016	1289	1296	1283	1287	-2.43(-0.19%)
Dec 21, 2016	1281	1294	1273	1289	-2.14(-0.17%)
Dec 20, 2016	1291	1297	1282	1291	+6.91(+0.54%)
Dec 19, 2016	1286	1289	1279	1284	-0.33(-0.03%)
Dec 16, 2016	1302	1303	1279	1285	-10.13(-0.78%)
Dec 15, 2016	1294	1309	1292	1295	-3.31(-0.25%)
Dec 14, 2016	1297	1309	1290	1298	+1.52(+0.12%)
Dec 13, 2016	1277	1310	1277	1297	+21.10(+1.65%)
Dec 12, 2016	1285	1286	1272	1276	-7.70(-0.60%)
Dec 09, 2016	1273	1285	1269	1283	+8.76(+0.69%)
Dec 08, 2016	1271	1280	1266	1275	+4.38(+0.34%)
Dec 07, 2016	1238	1273	1236	1270	+34.20(+2.77%)
Dec 06, 2016	1234	1240	1225	1236	+4.19(+0.34%)
Dec 05, 2016	1239	1242	1230	1232	-1.03(-0.08%)
Dec 02, 2016	1225	1235	1220	1233	+1.83(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.