Date	Open	High	Low	Close	Change (%)
Dec 31, 2008	848.87	866.67	846.47	855.02	+5.25(+0.62%)
Dec 30, 2008	834.66	851.28	827.75	849.77	+19.95(+2.40%)
Dec 29, 2008	830.63	833.62	814.38	829.82	+5.35(+0.65%)
Dec 26, 2008	819.76	829.15	816.79	824.47	+7.04(+0.86%)
Dec 25, 2008	815.21	823.78	809.90	817.42	+0.00(+0.00%)
Dec 24, 2008	815.21	823.78	809.90	817.42	+1.30(+0.16%)
Dec 23, 2008	831.44	838.83	811.31	816.13	-10.53(-1.27%)
Dec 22, 2008	842.60	843.71	809.56	826.65	-16.68(-1.98%)
Dec 19, 2008	851.22	859.48	833.76	843.34	-1.57(-0.19%)
Dec 18, 2008	869.30	875.04	831.61	844.91	-22.81(-2.63%)
Dec 17, 2008	860.18	883.09	847.85	867.72	-0.57(-0.07%)
Dec 16, 2008	838.05	873.16	832.10	868.28	+37.93(+4.57%)
Dec 15, 2008	842.32	848.76	810.47	830.35	-8.83(-1.05%)
Dec 12, 2008	799.98	844.75	795.24	839.19	+20.81(+2.54%)
Dec 11, 2008	819.27	847.37	807.44	818.38	-16.51(-1.98%)
Dec 10, 2008	830.74	851.19	817.97	834.89	+7.40(+0.89%)
Dec 09, 2008	834.42	859.68	822.88	827.49	-19.75(-2.33%)
Dec 08, 2008	824.83	859.74	815.58	847.24	+42.52(+5.28%)
Dec 05, 2008	775.27	817.25	755.78	804.72	+20.44(+2.61%)
Dec 04, 2008	811.71	820.52	770.71	784.28	-32.52(-3.98%)
Dec 03, 2008	790.05	820.18	777.26	816.81	+10.48(+1.30%)
Dec 02, 2008	789.37	810.10	771.72	806.33	+26.51(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.