Date	Open	High	Low	Close	Change (%)
Dec 30, 2016	846.35	846.35	846.35	846.35	-2.57(-0.30%)
Dec 29, 2016	849.90	856.67	842.91	848.92	+0.17(+0.02%)
Dec 28, 2016	856.82	861.15	845.34	848.75	-8.29(-0.97%)
Dec 27, 2016	857.84	868.23	851.60	857.05	+0.04(+0.00%)
Dec 23, 2016	857.01	857.01	857.01	857.01	+11.68(+1.38%)
Dec 22, 2016	847.71	855.35	835.72	845.33	-1.95(-0.23%)
Dec 21, 2016	851.42	858.02	839.85	847.28	-3.98(-0.47%)
Dec 20, 2016	853.35	861.23	844.01	851.26	+0.92(+0.11%)
Dec 19, 2016	852.35	861.86	843.24	850.35	-3.80(-0.44%)
Dec 16, 2016	853.76	863.80	844.53	854.14	+2.51(+0.29%)
Dec 15, 2016	843.97	857.97	837.10	851.63	+10.30(+1.22%)
Dec 14, 2016	850.16	856.28	834.16	841.33	-8.87(-1.04%)
Dec 13, 2016	847.60	859.35	839.58	850.20	+4.56(+0.54%)
Dec 12, 2016	842.04	853.75	832.73	845.64	+0.48(+0.06%)
Dec 09, 2016	841.06	853.04	833.00	845.16	+6.91(+0.82%)
Dec 08, 2016	830.41	844.85	818.64	838.25	+10.17(+1.23%)
Dec 07, 2016	832.51	841.23	814.30	828.08	-9.21(-1.10%)
Dec 06, 2016	835.79	843.41	824.41	837.28	+4.71(+0.57%)
Dec 05, 2016	832.29	842.15	822.09	832.57	+1.96(+0.24%)
Dec 02, 2016	829.44	841.06	822.06	830.61	+2.25(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.