Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment & Components Sector (CIX: MSECTOR621 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 2457 2457 2457 2457 0 -24.61(-0.99%)
Dec 30, 2014 2488 2498 2474 2481 0 -13.03(-0.52%)
Dec 29, 2014 2489 2506 2482 2494 0 -2.04(-0.08%)
Dec 26, 2014 2503 2513 2492 2496 0 +3.70(+0.15%)
Dec 24, 2014 2493 2493 2493 2493 0 -1.69(-0.07%)
Dec 23, 2014 2485 2513 2478 2494 0 +18.24(+0.74%)
Dec 22, 2014 2465 2485 2450 2476 0 +15.78(+0.64%)
Dec 19, 2014 2452 2482 2434 2460 0 +12.42(+0.51%)
Dec 18, 2014 2409 2452 2393 2448 0 +74.53(+3.14%)
Dec 17, 2014 2339 2381 2311 2373 0 +30.20(+1.29%)
Dec 16, 2014 2343 2398 2342 2343 0 +19.72(+0.85%)
Dec 15, 2014 2350 2368 2307 2323 0 -10.23(-0.44%)
Dec 12, 2014 2384 2400 2329 2334 0 -83.57(-3.46%)
Dec 11, 2014 2426 2454 2406 2417 0 +2.01(+0.08%)
Dec 10, 2014 2479 2485 2407 2415 0 -75.16(-3.02%)
Dec 09, 2014 2448 2493 2440 2490 0 +13.94(+0.56%)
Dec 08, 2014 2524 2536 2460 2476 0 -48.12(-1.91%)
Dec 05, 2014 2519 2541 2507 2524 0 +7.67(+0.30%)
Dec 04, 2014 2523 2538 2505 2517 0 -13.97(-0.55%)
Dec 03, 2014 2497 2538 2491 2531 0 +42.06(+1.69%)
Dec 02, 2014 2460 2497 2452 2489 0 +26.99(+1.10%)
Dec 01, 2014 2489 2493 2449 2462 0 -37.80(-1.51%)
Nov 28, 2014 2545 2548 2486 2500 0 -57.32(-2.24%)
Nov 26, 2014 2557 2557 2557 2557 0 -13.62(-0.53%)
Nov 25, 2014 2570 2582 2549 2570 0 +4.40(+0.17%)
Nov 24, 2014 2559 2573 2549 2566 0 +11.05(+0.43%)
Nov 21, 2014 2546 2576 2534 2555 0 +35.47(+1.41%)
Nov 20, 2014 2494 2530 2487 2520 0 +10.42(+0.42%)
Nov 19, 2014 2512 2524 2489 2509 0 -8.39(-0.33%)
Nov 18, 2014 2504 2535 2496 2518 0 +15.03(+0.60%)
Nov 17, 2014 2500 2517 2491 2502 0 -3.97(-0.16%)
Nov 14, 2014 2492 2518 2488 2506 0 +10.08(+0.40%)
Nov 13, 2014 2520 2529 2484 2496 0 -21.95(-0.87%)
Nov 12, 2014 2507 2531 2504 2518 0 -6.97(-0.28%)
Nov 11, 2014 2541 2548 2515 2525 0 -17.08(-0.67%)
Nov 10, 2014 2537 2550 2527 2542 0 +8.06(+0.32%)
Nov 07, 2014 2532 2547 2516 2534 0 +5.72(+0.23%)
Nov 06, 2014 2522 2538 2510 2529 0 +11.24(+0.45%)
Nov 05, 2014 2520 2534 2496 2517 0 +10.64(+0.42%)
Nov 04, 2014 2529 2543 2489 2507 0 -12.31(-0.49%)
Nov 03, 2014 2517 2535 2496 2519 0 +7.06(+0.28%)
Oct 31, 2014 2509 2529 2491 2512 0 +38.03(+1.54%)
Oct 30, 2014 2436 2486 2434 2474 0 +12.53(+0.51%)
Oct 28, 2014 2418 2478 2415 2461 0 +68.29(+2.85%)
Oct 27, 2014 2380 2400 2375 2393 0 -1.58(-0.07%)
Oct 24, 2014 2377 2402 2366 2395 0 +11.51(+0.48%)
Oct 23, 2014 2367 2409 2361 2383 0 +10.47(+0.44%)
Oct 21, 2014 2316 2379 2320 2373 0 +68.56(+2.98%)
Oct 20, 2014 2274 2306 2276 2304 0 +13.47(+0.59%)
Oct 17, 2014 2290 2324 2275 2291 0 +21.50(+0.95%)
Oct 16, 2014 2194 2283 2194 2269 0 +35.30(+1.58%)
Oct 15, 2014 2207 2242 2170 2234 0 +0.53(+0.02%)
Oct 14, 2014 2221 2276 2215 2233 0 +28.55(+1.29%)
Oct 13, 2014 2255 2269 2200 2205 0 -49.00(-2.17%)
Oct 10, 2014 2268 2289 2246 2254 0 -15.01(-0.66%)
Oct 09, 2014 2336 2338 2264 2269 0 -71.68(-3.06%)
Oct 08, 2014 2300 2345 2281 2340 0 +42.11(+1.83%)
Oct 07, 2014 2330 2339 2296 2298 0 -52.13(-2.22%)
Oct 06, 2014 2357 2369 2336 2351 0 +1.35(+0.06%)
Oct 03, 2014 2361 2370 2336 2349 0 +16.28(+0.70%)
Oct 02, 2014 2323 2350 2306 2333 0 +12.36(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.