Date	Open	High	Low	Close	Change (%)
Dec 31, 2008	942.32	979.95	930.63	964.85	+22.89(+2.43%)
Dec 30, 2008	917.34	950.14	904.84	941.96	+28.45(+3.11%)
Dec 29, 2008	924.37	936.30	894.44	913.50	-12.31(-1.33%)
Dec 26, 2008	920.55	937.67	905.52	925.82	+8.11(+0.88%)
Dec 25, 2008	916.00	932.55	901.28	917.71	+0.00(+0.00%)
Dec 24, 2008	916.00	932.55	901.28	917.71	+3.62(+0.40%)
Dec 23, 2008	928.09	946.59	899.40	914.10	-8.75(-0.95%)
Dec 22, 2008	947.34	957.34	897.69	922.84	-24.91(-2.63%)
Dec 19, 2008	953.34	979.78	922.59	947.75	+4.20(+0.45%)
Dec 18, 2008	961.39	981.96	923.39	943.55	-13.47(-1.41%)
Dec 17, 2008	933.94	976.07	918.91	957.02	+9.84(+1.04%)
Dec 16, 2008	906.53	956.86	892.01	947.18	+51.60(+5.76%)
Dec 15, 2008	918.74	934.99	875.22	895.58	-18.01(-1.97%)
Dec 12, 2008	878.05	926.08	863.43	913.59	+13.21(+1.47%)
Dec 11, 2008	927.55	951.47	884.87	900.38	-35.63(-3.81%)
Dec 10, 2008	926.05	957.81	903.08	936.02	+18.67(+2.03%)
Dec 09, 2008	932.00	968.62	898.59	917.35	-25.25(-2.68%)
Dec 08, 2008	925.28	966.47	900.94	942.60	+36.40(+4.02%)
Dec 05, 2008	860.11	914.41	831.42	906.20	+34.07(+3.91%)
Dec 04, 2008	870.20	918.79	842.45	872.13	-9.29(-1.05%)
Dec 03, 2008	854.41	895.62	824.57	881.42	+22.25(+2.59%)
Dec 02, 2008	839.59	874.99	813.38	859.17	+33.96(+4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.