Date	Open	High	Low	Close	Change (%)
Dec 31, 2013		843.32	843.32	843.32	+7.63(+0.91%)
Dec 30, 2013	840.16	843.92	831.91	835.69	-4.20(-0.50%)
Dec 27, 2013	842.43	844.38	836.51	839.89	-2.13(-0.25%)
Dec 26, 2013	842.41	846.19	837.01	842.02	+1.29(+0.15%)
Dec 24, 2013		840.73	840.73	840.73	-5.97(-0.71%)
Dec 23, 2013	846.73	850.71	841.41	846.70	+3.65(+0.43%)
Dec 20, 2013	841.76	848.45	837.30	843.05	+2.38(+0.28%)
Dec 19, 2013	846.50	850.86	837.98	840.67	-8.32(-0.98%)
Dec 18, 2013	830.00	849.92	823.91	848.99	+21.54(+2.60%)
Dec 17, 2013	831.44	834.29	822.49	827.45	-3.53(-0.43%)
Dec 16, 2013	829.77	838.08	824.91	830.98	+5.25(+0.64%)
Dec 13, 2013	819.38	829.48	816.44	825.73	+7.65(+0.94%)
Dec 12, 2013	809.63	821.51	808.25	818.08	+6.77(+0.84%)
Dec 11, 2013	822.34	824.55	809.01	811.30	-11.58(-1.41%)
Dec 10, 2013	817.25	832.93	812.91	822.88	+5.45(+0.67%)
Dec 09, 2013	819.18	825.66	812.63	817.43	+1.60(+0.20%)
Dec 06, 2013	818.61	821.29	806.35	815.83	+7.18(+0.89%)
Dec 05, 2013	818.00	821.96	805.04	808.65	-16.23(-1.97%)
Dec 04, 2013	818.63	831.45	815.59	824.87	+1.93(+0.24%)
Dec 03, 2013	828.24	833.54	819.23	822.94	-8.50(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.