Date	Open	High	Low	Close	Change (%)
Dec 31, 2008	825.01	848.10	819.66	841.67	+14.71(+1.78%)
Dec 30, 2008	797.93	828.82	795.55	826.97	+29.10(+3.65%)
Dec 29, 2008	799.08	804.64	783.11	797.87	-0.55(-0.07%)
Dec 26, 2008	794.70	802.14	788.49	798.42	+7.19(+0.91%)
Dec 25, 2008	786.11	798.15	779.96	791.22	+0.00(+0.00%)
Dec 24, 2008	786.11	798.15	779.96	791.22	+5.24(+0.67%)
Dec 23, 2008	796.51	802.68	775.04	785.98	-1.32(-0.17%)
Dec 22, 2008	804.70	807.74	767.77	787.30	-20.41(-2.53%)
Dec 19, 2008	836.74	845.47	804.65	807.72	-23.20(-2.79%)
Dec 18, 2008	826.41	839.95	817.23	830.91	+9.68(+1.18%)
Dec 17, 2008	806.68	833.08	794.30	821.24	+7.27(+0.89%)
Dec 16, 2008	784.50	817.46	778.02	813.96	+35.37(+4.54%)
Dec 15, 2008	792.62	796.91	763.59	778.60	-9.35(-1.19%)
Dec 12, 2008	748.62	796.47	745.36	787.94	+13.00(+1.68%)
Dec 11, 2008	777.57	802.01	759.01	774.94	-7.43(-0.95%)
Dec 10, 2008	771.41	792.95	758.49	782.38	+12.10(+1.57%)
Dec 09, 2008	759.45	802.99	749.38	770.28	+16.78(+2.23%)
Dec 08, 2008	779.47	794.44	742.11	753.49	-15.19(-1.98%)
Dec 05, 2008	704.78	772.59	697.13	768.68	+55.34(+7.76%)
Dec 04, 2008	707.61	739.80	692.34	713.35	-5.02(-0.70%)
Dec 03, 2008	703.50	729.25	670.48	718.37	+25.95(+3.75%)
Dec 02, 2008	653.83	697.28	639.13	692.42	+46.40(+7.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.