Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Stores Sector (CIX: MSECTOR738 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 4612 4638 4533 4604 0 +16.44(+0.36%)
Dec 28, 2018 4618 4668 4556 4587 0 -7.48(-0.16%)
Dec 27, 2018 4541 4596 4457 4595 0 +11.48(+0.25%)
Dec 26, 2018 4475 4586 4458 4583 0 +117.66(+2.63%)
Dec 24, 2018 4497 4535 4441 4466 0 -35.49(-0.79%)
Dec 21, 2018 4473 4587 4408 4501 0 -10.96(-0.24%)
Dec 20, 2018 4556 4573 4462 4512 0 -70.30(-1.53%)
Dec 19, 2018 4685 4734 4560 4582 0 -99.39(-2.12%)
Dec 18, 2018 4728 4768 4662 4682 0 +5.51(+0.12%)
Dec 17, 2018 4759 4776 4620 4676 0 -110.59(-2.31%)
Dec 14, 2018 4856 4913 4771 4787 0 -69.38(-1.43%)
Dec 13, 2018 4871 4918 4824 4856 0 -28.32(-0.58%)
Dec 12, 2018 4857 4927 4833 4885 0 +51.80(+1.07%)
Dec 11, 2018 4889 4928 4806 4833 0 -31.32(-0.64%)
Dec 10, 2018 4836 4897 4758 4864 0 +44.60(+0.93%)
Dec 07, 2018 4874 4952 4783 4819 0 -72.23(-1.48%)
Dec 06, 2018 4885 4938 4783 4892 0 -65.35(-1.32%)
Dec 04, 2018 4928 5044 4838 4957 0 +208.37(+4.39%)
Dec 03, 2018 4721 4786 4655 4749 0 +58.80(+1.25%)
Nov 30, 2018 4757 4768 4647 4690 0 -61.36(-1.29%)
Nov 29, 2018 4789 4806 4741 4751 0 -40.80(-0.85%)
Nov 28, 2018 4797 4836 4756 4792 0 -8.70(-0.18%)
Nov 27, 2018 4719 4828 4719 4801 0 +71.21(+1.51%)
Nov 26, 2018 4798 4841 4716 4730 0 -23.58(-0.50%)
Nov 23, 2018 4674 4783 4673 4753 0 +55.15(+1.17%)
Nov 21, 2018 4698 4698 4698 4698 0 +126.86(+2.78%)
Nov 20, 2018 4645 4739 4567 4571 0 -193.65(-4.06%)
Nov 19, 2018 4780 4847 4749 4765 0 -8.88(-0.19%)
Nov 16, 2018 4681 4794 4648 4774 0 +67.80(+1.44%)
Nov 15, 2018 4734 4768 4632 4706 0 -35.97(-0.76%)
Nov 14, 2018 4784 4856 4704 4742 0 -30.81(-0.65%)
Nov 13, 2018 4735 4801 4639 4773 0 +245.49(+5.42%)
Nov 12, 2018 4567 4599 4509 4527 0 -44.04(-0.96%)
Nov 09, 2018 4604 4628 4556 4571 0 -31.01(-0.67%)
Nov 08, 2018 4552 4626 4522 4602 0 +49.54(+1.09%)
Nov 07, 2018 4511 4562 4465 4553 0 +58.06(+1.29%)
Nov 06, 2018 4446 4509 4438 4495 0 +82.72(+1.87%)
Nov 05, 2018 4391 4430 4361 4412 0 +22.62(+0.52%)
Nov 02, 2018 4341 4397 4327 4389 0 +68.16(+1.58%)
Nov 01, 2018 4244 4329 4215 4321 0 +81.88(+1.93%)
Oct 31, 2018 4373 4373 4236 4239 0 -101.63(-2.34%)
Oct 30, 2018 4348 4378 4303 4341 0 +2.07(+0.05%)
Oct 29, 2018 4378 4408 4288 4339 0 +15.55(+0.36%)
Oct 26, 2018 4263 4348 4231 4323 0 +107.87(+2.56%)
Oct 24, 2018 4271 4379 4204 4215 0 -68.40(-1.60%)
Oct 23, 2018 4241 4311 4193 4284 0 -14.84(-0.35%)
Oct 22, 2018 4258 4321 4238 4299 0 +42.94(+1.01%)
Oct 19, 2018 4270 4324 4231 4256 0 +4.61(+0.11%)
Oct 18, 2018 4189 4274 4132 4251 0 +81.60(+1.96%)
Oct 17, 2018 4447 4456 4081 4169 0 -301.23(-6.74%)
Oct 16, 2018 4528 4528 4340 4471 0 -36.16(-0.80%)
Oct 15, 2018 4456 4542 4434 4507 0 +61.67(+1.39%)
Oct 12, 2018 4426 4464 4381 4445 0 +60.87(+1.39%)
Oct 11, 2018 4424 4514 4354 4384 0 -53.89(-1.21%)
Oct 10, 2018 4517 4551 4430 4438 0 -71.01(-1.57%)
Oct 09, 2018 4522 4579 4500 4509 0 -16.74(-0.37%)
Oct 08, 2018 4421 4553 4419 4526 0 +87.63(+1.97%)
Oct 05, 2018 4417 4460 4379 4438 0 +28.46(+0.65%)
Oct 04, 2018 4419 4433 4377 4410 0 -17.19(-0.39%)
Oct 03, 2018 4423 4452 4393 4427 0 -4.40(-0.10%)
Oct 02, 2018 4476 4496 4405 4431 0 -39.41(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.