Date	Open	High	Low	Close	Change (%)
Dec 31, 2013		4217	4217	4217	+44.28(+1.06%)
Dec 30, 2013	4150	4189	4146	4173	+17.07(+0.41%)
Dec 27, 2013	4154	4161	4115	4156	+8.20(+0.20%)
Dec 26, 2013	4160	4175	4125	4148	-0.45(-0.01%)
Dec 24, 2013		4148	4148	4148	+24.80(+0.60%)
Dec 23, 2013	4048	4136	4030	4123	+102.94(+2.56%)
Dec 20, 2013	4034	4097	4011	4020	-47.13(-1.16%)
Dec 19, 2013	4125	4137	4041	4067	-80.32(-1.94%)
Dec 18, 2013	3984	4155	3986	4148	+170.00(+4.27%)
Dec 17, 2013	3988	4008	3935	3978	-29.55(-0.74%)
Dec 16, 2013	3984	4045	3984	4007	+37.96(+0.96%)
Dec 13, 2013	3986	4027	3958	3969	-21.75(-0.54%)
Dec 12, 2013	4016	4031	3972	3991	+22.29(+0.56%)
Dec 11, 2013	4013	4031	3930	3969	-46.96(-1.17%)
Dec 10, 2013	4071	4112	4006	4016	-63.90(-1.57%)
Dec 09, 2013	4030	4128	4012	4080	+106.15(+2.67%)
Dec 06, 2013	3994	4010	3926	3973	+42.54(+1.08%)
Dec 05, 2013	3888	3943	3841	3931	+33.70(+0.86%)
Dec 04, 2013	3924	3941	3844	3897	-41.30(-1.05%)
Dec 03, 2013	3897	3978	3870	3938	-1.65(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.