Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile Manufacturing Sector (CIX: MSECTOR628 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 4245 4290 4230 4265 0 +20.09(+0.47%)
Dec 30, 2019 4226 4276 4203 4245 0 +21.10(+0.50%)
Dec 27, 2019 4234 4252 4212 4224 0 -1.04(-0.02%)
Dec 26, 2019 4247 4262 4193 4225 0 -26.23(-0.62%)
Dec 24, 2019 4244 4263 4227 4251 0 +16.32(+0.39%)
Dec 23, 2019 4281 4324 4229 4235 0 -53.48(-1.25%)
Dec 20, 2019 4308 4332 4261 4288 0 +11.08(+0.26%)
Dec 19, 2019 4281 4295 4255 4277 0 -2.17(-0.05%)
Dec 18, 2019 4281 4302 4241 4279 0 +7.11(+0.17%)
Dec 17, 2019 4306 4346 4249 4272 0 -46.55(-1.08%)
Dec 16, 2019 4384 4426 4312 4319 0 -56.71(-1.30%)
Dec 13, 2019 4393 4418 4342 4375 0 -27.14(-0.62%)
Dec 12, 2019 4351 4426 4324 4403 0 +72.90(+1.68%)
Dec 11, 2019 4245 4347 4227 4330 0 +75.06(+1.76%)
Dec 10, 2019 4378 4390 4237 4255 0 -139.00(-3.16%)
Dec 09, 2019 4397 4450 4373 4394 0 -8.43(-0.19%)
Dec 06, 2019 4441 4486 4380 4402 0 +31.68(+0.72%)
Dec 05, 2019 4305 4387 4278 4370 0 +77.03(+1.79%)
Dec 04, 2019 4272 4352 4257 4293 0 +20.07(+0.47%)
Dec 03, 2019 4323 4333 4256 4273 0 -103.55(-2.37%)
Dec 02, 2019 4443 4445 4361 4377 0 -53.31(-1.20%)
Nov 29, 2019 4469 4485 4415 4430 0 -53.38(-1.19%)
Nov 27, 2019 4500 4515 4465 4484 0 -15.53(-0.35%)
Nov 26, 2019 4517 4550 4476 4499 0 -10.58(-0.23%)
Nov 25, 2019 4470 4541 4467 4510 0 +57.75(+1.30%)
Nov 22, 2019 4452 4479 4419 4452 0 +36.29(+0.82%)
Nov 21, 2019 4432 4459 4399 4416 0 -29.45(-0.66%)
Nov 20, 2019 4425 4502 4369 4445 0 +24.32(+0.55%)
Nov 19, 2019 4507 4519 4401 4421 0 -74.01(-1.65%)
Nov 18, 2019 4477 4530 4430 4495 0 +21.14(+0.47%)
Nov 15, 2019 4570 4582 4462 4474 0 -71.05(-1.56%)
Nov 14, 2019 4623 4638 4529 4545 0 -93.95(-2.03%)
Nov 13, 2019 4665 4668 4596 4639 0 -56.85(-1.21%)
Nov 12, 2019 4726 4754 4643 4695 0 -22.85(-0.48%)
Nov 11, 2019 4741 4792 4703 4718 0 -56.35(-1.18%)
Nov 08, 2019 4779 4797 4750 4775 0 -2.96(-0.06%)
Nov 07, 2019 4747 4811 4726 4778 0 +62.27(+1.32%)
Nov 06, 2019 4679 4727 4623 4715 0 +25.58(+0.55%)
Nov 05, 2019 4678 4725 4638 4690 0 +34.18(+0.73%)
Nov 04, 2019 4574 4674 4548 4656 0 +121.37(+2.68%)
Nov 01, 2019 4548 4571 4499 4534 0 +0.47(+0.01%)
Oct 31, 2019 4529 4555 4396 4534 0 -9.09(-0.20%)
Oct 30, 2019 4559 4595 4441 4543 0 +0.20(+0.00%)
Oct 29, 2019 4549 4583 4520 4543 0 -12.02(-0.26%)
Oct 28, 2019 4553 4607 4511 4555 0 +48.32(+1.07%)
Oct 25, 2019 4345 4589 4298 4506 0 +352.59(+8.49%)
Oct 24, 2019 4094 4184 4067 4154 0 +45.92(+1.12%)
Oct 23, 2019 4056 4130 4020 4108 0 +57.23(+1.41%)
Oct 22, 2019 4070 4092 4008 4051 0 -60.52(-1.47%)
Oct 21, 2019 4134 4163 4090 4111 0 +6.46(+0.16%)
Oct 18, 2019 4113 4142 4039 4105 0 -24.36(-0.59%)
Oct 17, 2019 4146 4177 4097 4129 0 +4.93(+0.12%)
Oct 16, 2019 4114 4183 4106 4124 0 +17.93(+0.44%)
Oct 15, 2019 4060 4125 4054 4106 0 +53.72(+1.33%)
Oct 14, 2019 4004 4068 3978 4052 0 -28.90(-0.71%)
Oct 11, 2019 4081 4142 4064 4081 0 +48.64(+1.21%)
Oct 10, 2019 4038 4056 4017 4033 0 +9.12(+0.23%)
Oct 09, 2019 4039 4042 4003 4024 0 +21.51(+0.54%)
Oct 08, 2019 4019 4060 3973 4002 0 -55.47(-1.37%)
Oct 07, 2019 4018 4113 4009 4058 0 +6.18(+0.15%)
Oct 04, 2019 4011 4060 3987 4051 0 +59.65(+1.49%)
Oct 03, 2019 3928 4005 3903 3992 0 +67.88(+1.73%)
Oct 02, 2019 3963 3983 3878 3924 0 -71.13(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.