Date	Open	High	Low	Close	Change (%)
Dec 31, 2014	4442	4442	4442	4442	-6.11(-0.14%)
Dec 30, 2014	4442	4483	4428	4448	-4.06(-0.09%)
Dec 29, 2014	4429	4479	4423	4452	+18.42(+0.42%)
Dec 26, 2014	4423	4463	4413	4434	+19.96(+0.45%)
Dec 24, 2014	4414	4414	4414	4414	-2.56(-0.06%)
Dec 23, 2014	4433	4464	4400	4416	+11.55(+0.26%)
Dec 22, 2014	4420	4442	4372	4405	-2.42(-0.05%)
Dec 19, 2014	4407	4438	4389	4407	+23.20(+0.53%)
Dec 18, 2014	4384	4392	4329	4384	+63.51(+1.47%)
Dec 17, 2014	4202	4333	4183	4321	+137.48(+3.29%)
Dec 16, 2014	4183	4192	4091	4183	-169.23(-3.89%)
Dec 15, 2014	4421	4446	4322	4352	-22.42(-0.51%)
Dec 12, 2014	4413	4460	4371	4375	-82.41(-1.85%)
Dec 11, 2014	4408	4515	4393	4457	+91.09(+2.09%)
Dec 10, 2014	4473	4492	4363	4366	-116.62(-2.60%)
Dec 09, 2014	4398	4491	4378	4483	+19.72(+0.44%)
Dec 08, 2014	4426	4487	4413	4463	+29.30(+0.66%)
Dec 05, 2014	4405	4473	4398	4434	+26.97(+0.61%)
Dec 04, 2014	4362	4431	4330	4407	+43.29(+0.99%)
Dec 03, 2014	4355	4387	4331	4363	+9.03(+0.21%)
Dec 02, 2014	4329	4372	4326	4354	+26.11(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.