Date	Open	High	Low	Close	Change (%)
Dec 23, 2020	1606	1622	1593	1607	+9.17(+0.57%)
Dec 22, 2020	1603	1616	1585	1598	-3.23(-0.20%)
Dec 21, 2020	1581	1611	1565	1601	-12.06(-0.75%)
Dec 18, 2020	1614	1633	1593	1613	+3.33(+0.21%)
Dec 17, 2020	1602	1623	1587	1610	+17.47(+1.10%)
Dec 16, 2020	1608	1617	1580	1592	-13.40(-0.83%)
Dec 15, 2020	1594	1616	1579	1606	+25.43(+1.61%)
Dec 14, 2020	1609	1623	1576	1580	-13.29(-0.83%)
Dec 11, 2020	1586	1611	1572	1593	-0.55(-0.03%)
Dec 10, 2020	1591	1611	1575	1594	-8.50(-0.53%)
Dec 09, 2020	1608	1623	1584	1603	+2.65(+0.17%)
Dec 08, 2020	1588	1616	1576	1600	+0.12(+0.01%)
Dec 07, 2020	1596	1615	1575	1600	+1.65(+0.10%)
Dec 04, 2020	1583	1612	1570	1598	+20.96(+1.33%)
Dec 03, 2020	1564	1599	1549	1577	+19.29(+1.24%)
Dec 02, 2020	1562	1582	1539	1558	-9.30(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.