Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DMW Index (CIX: DMW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 3499 3527 3488 3522 0 +11.90(+0.34%)
Dec 30, 2019 3530 3544 3480 3510 0 -20.61(-0.58%)
Dec 27, 2019 3543 3561 3515 3531 0 +2.02(+0.06%)
Dec 26, 2019 3487 3533 3482 3529 0 +48.84(+1.40%)
Dec 24, 2019 3484 3492 3468 3480 0 -0.46(-0.01%)
Dec 23, 2019 3477 3498 3461 3480 0 +11.93(+0.34%)
Dec 20, 2019 3479 3496 3442 3468 0 +14.30(+0.41%)
Dec 19, 2019 3429 3462 3419 3454 0 +25.28(+0.74%)
Dec 18, 2019 3430 3457 3416 3429 0 +0.17(+0.00%)
Dec 17, 2019 3429 3447 3410 3429 0 +5.68(+0.17%)
Dec 16, 2019 3407 3439 3396 3423 0 +35.19(+1.04%)
Dec 13, 2019 3375 3408 3356 3388 0 +13.90(+0.41%)
Dec 12, 2019 3346 3394 3327 3374 0 +19.07(+0.57%)
Dec 11, 2019 3342 3363 3327 3355 0 +20.13(+0.60%)
Dec 10, 2019 3341 3357 3317 3335 0 -3.72(-0.11%)
Dec 09, 2019 3349 3375 3325 3338 0 -16.87(-0.50%)
Dec 06, 2019 3342 3364 3328 3355 0 +36.26(+1.09%)
Dec 05, 2019 3323 3338 3298 3319 0 +8.51(+0.26%)
Dec 04, 2019 3318 3336 3296 3311 0 +9.57(+0.29%)
Dec 03, 2019 3282 3309 3254 3301 0 -26.37(-0.79%)
Dec 02, 2019 3371 3377 3306 3327 0 -37.56(-1.12%)
Nov 29, 2019 3373 3389 3355 3365 0 -14.44(-0.43%)
Nov 27, 2019 3363 3389 3349 3379 0 +23.63(+0.70%)
Nov 26, 2019 3355 3373 3329 3356 0 +7.96(+0.24%)
Nov 25, 2019 3325 3361 3312 3348 0 +35.50(+1.07%)
Nov 22, 2019 3316 3329 3293 3312 0 +5.23(+0.16%)
Nov 21, 2019 3309 3325 3286 3307 0 -3.60(-0.11%)
Nov 20, 2019 3325 3345 3280 3311 0 -25.16(-0.75%)
Nov 19, 2019 3347 3359 3314 3336 0 -4.51(-0.14%)
Nov 18, 2019 3318 3350 3295 3340 0 +19.57(+0.59%)
Nov 15, 2019 3319 3341 3291 3321 0 +17.17(+0.52%)
Nov 14, 2019 3299 3325 3283 3304 0 -10.71(-0.32%)
Nov 13, 2019 3301 3334 3279 3314 0 +6.37(+0.19%)
Nov 12, 2019 3301 3326 3286 3308 0 +10.52(+0.32%)
Nov 11, 2019 3281 3310 3267 3297 0 -2.04(-0.06%)
Nov 08, 2019 3280 3310 3258 3299 0 +18.37(+0.56%)
Nov 07, 2019 3283 3308 3263 3281 0 +14.52(+0.44%)
Nov 06, 2019 3270 3280 3244 3267 0 -4.94(-0.15%)
Nov 05, 2019 3278 3292 3254 3271 0 -1.65(-0.05%)
Nov 04, 2019 3274 3295 3253 3273 0 +19.04(+0.59%)
Nov 01, 2019 3235 3269 3213 3254 0 +34.43(+1.07%)
Oct 31, 2019 3231 3246 3166 3220 0 +9.97(+0.31%)
Oct 30, 2019 3202 3228 3173 3210 0 +19.45(+0.61%)
Oct 29, 2019 3221 3235 3179 3190 0 -32.57(-1.01%)
Oct 28, 2019 3206 3241 3187 3223 0 +36.59(+1.15%)
Oct 25, 2019 3140 3197 3129 3186 0 +27.64(+0.88%)
Oct 24, 2019 3163 3184 3126 3159 0 +11.15(+0.35%)
Oct 23, 2019 3136 3163 3116 3147 0 +12.23(+0.39%)
Oct 22, 2019 3171 3188 3126 3135 0 -30.01(-0.95%)
Oct 21, 2019 3146 3173 3123 3165 0 +35.88(+1.15%)
Oct 18, 2019 3156 3177 3106 3129 0 -30.07(-0.95%)
Oct 17, 2019 3172 3186 3137 3159 0 +8.73(+0.28%)
Oct 16, 2019 3142 3164 3127 3151 0 -5.40(-0.17%)
Oct 15, 2019 3129 3174 3118 3156 0 +36.44(+1.17%)
Oct 14, 2019 3120 3141 3106 3120 0 -6.55(-0.21%)
Oct 11, 2019 3117 3156 3103 3126 0 +42.57(+1.38%)
Oct 10, 2019 3067 3102 3054 3084 0 +18.24(+0.60%)
Oct 09, 2019 3062 3080 3044 3065 0 +31.04(+1.02%)
Oct 08, 2019 3065 3081 3030 3034 0 -45.04(-1.46%)
Oct 07, 2019 3074 3108 3064 3079 0 -5.58(-0.18%)
Oct 04, 2019 3058 3091 3044 3085 0 +47.20(+1.55%)
Oct 03, 2019 3007 3045 2966 3038 0 +30.77(+1.02%)
Oct 02, 2019 3039 3048 2985 3007 0 -51.84(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.