Date	Open	High	Low	Close	Change (%)
Dec 31, 2003	813.44	813.44	807.98	807.98	-1.91(-0.24%)
Dec 30, 2003	805.05	809.89	805.05	809.89	+0.00(+0.00%)
Dec 29, 2003	805.05	809.89	805.05	809.89	+167.74(+26.12%)
Dec 26, 2003	642.15	642.15	642.15	642.15	-162.29(-20.17%)
Dec 24, 2003	799.88	804.44	797.10	804.44	+7.34(+0.92%)
Dec 23, 2003	793.74	800.11	793.74	797.10	-1.47(-0.18%)
Dec 22, 2003	793.74	800.11	793.74	798.57	+1.54(+0.19%)
Dec 20, 2003	795.72	797.05	794.33	797.03	+1.17(+0.15%)
Dec 19, 2003	789.33	795.86	788.70	795.86	+6.58(+0.83%)
Dec 18, 2003	788.17	789.28	787.35	789.28	+1.39(+0.18%)
Dec 17, 2003	783.37	787.89	783.16	787.89	+0.56(+0.07%)
Dec 16, 2003	791.83	791.83	787.33	787.33	+0.00(+0.00%)
Dec 15, 2003	791.83	791.83	787.33	787.33	+3.68(+0.47%)
Dec 13, 2003	787.09	787.09	782.47	783.65	-0.65(-0.08%)
Dec 12, 2003	780.85	784.30	778.81	784.30	+6.06(+0.78%)
Dec 11, 2003	778.75	779.29	774.92	778.24	-3.36(-0.43%)
Dec 10, 2003	778.94	782.29	777.89	781.60	+0.00(+0.00%)
Dec 09, 2003	778.94	782.29	777.89	781.60	+139.45(+21.72%)
Dec 08, 2003	642.15	642.15	642.15	642.15	-136.34(-17.51%)
Dec 06, 2003	779.06	779.15	776.64	778.49	-1.49(-0.19%)
Dec 05, 2003	778.08	780.50	776.90	779.98	-1.00(-0.13%)
Dec 04, 2003	729.80	780.99	729.80	780.98	+2.48(+0.32%)
Dec 03, 2003	777.72	779.13	775.67	778.50	-1.35(-0.17%)
Dec 02, 2003	772.41	779.85	772.41	779.85	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.