Date	Open	High	Low	Close	Change (%)
Dec 29, 2001	830.13	834.11	824.40	824.40	-4.88(-0.59%)
Dec 28, 2001	817.52	829.28	817.52	829.28	+12.19(+1.49%)
Dec 22, 2001	803.73	817.87	802.55	817.09	+6.26(+0.77%)
Dec 21, 2001	802.73	813.65	802.73	810.83	-8.64(-1.05%)
Dec 20, 2001	830.67	835.98	817.19	819.47	-12.79(-1.54%)
Dec 19, 2001	839.72	843.95	832.26	832.26	-7.39(-0.88%)
Dec 18, 2001	820.12	842.28	820.12	839.65	+22.01(+2.69%)
Dec 15, 2001	818.98	824.23	817.64	817.64	-4.04(-0.49%)
Dec 14, 2001	841.92	842.69	821.68	821.68	-19.52(-2.32%)
Dec 13, 2001	851.41	851.87	841.20	841.20	-8.76(-1.03%)
Dec 12, 2001	840.78	851.59	837.43	849.96	+8.73(+1.04%)
Dec 11, 2001	847.91	847.91	841.23	841.23	-12.87(-1.51%)
Dec 08, 2001	862.56	865.56	854.10	854.10	-10.86(-1.26%)
Dec 06, 2001	846.72	864.96	844.65	864.96	+27.90(+3.33%)
Dec 05, 2001	824.59	837.06	824.59	837.06	+18.22(+2.23%)
Dec 04, 2001	814.60	818.84	806.78	818.84	-5.65(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.