Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 1392 1408 1381 1385 0 -4.92(-0.35%)
Dec 30, 2004 1366 1390 1363 1390 0 +22.80(+1.67%)
Dec 29, 2004 1376 1381 1363 1367 0 -9.52(-0.69%)
Dec 28, 2004 1367 1386 1367 1376 0 +0.00(+0.00%)
Dec 27, 2004 1367 1386 1367 1376 0 +9.56(+0.70%)
Dec 25, 2004 1357 1375 1357 1367 0 +10.09(+0.74%)
Dec 24, 2004 1323 1359 1323 1357 0 +34.23(+2.59%)
Dec 23, 2004 1325 1330 1313 1322 0 -2.92(-0.22%)
Dec 22, 2004 1307 1331 1307 1325 0 +19.42(+1.49%)
Dec 21, 2004 1256 1307 1256 1306 0 +0.00(+0.00%)
Dec 20, 2004 1256 1307 1256 1306 0 +50.03(+3.98%)
Dec 18, 2004 1247 1259 1245 1256 0 +9.16(+0.73%)
Dec 17, 2004 1254 1260 1246 1247 0 -6.79(-0.54%)
Dec 16, 2004 1239 1254 1238 1253 0 +15.98(+1.29%)
Dec 15, 2004 1234 1243 1230 1237 0 +4.17(+0.34%)
Dec 14, 2004 1235 1244 1226 1233 0 +0.00(+0.00%)
Dec 13, 2004 1235 1244 1226 1233 0 -0.98(-0.08%)
Dec 11, 2004 1222 1239 1222 1234 0 +15.30(+1.26%)
Dec 10, 2004 1205 1219 1190 1219 0 +0.00(+0.00%)
Dec 09, 2004 1205 1219 1190 1219 0 +14.38(+1.19%)
Dec 08, 2004 1227 1229 1202 1205 0 -18.92(-1.55%)
Dec 07, 2004 1220 1226 1210 1224 0 +0.00(+0.00%)
Dec 06, 2004 1220 1226 1210 1224 0 +4.79(+0.39%)
Dec 04, 2004 1194 1221 1192 1219 0 +25.16(+2.11%)
Dec 03, 2004 1222 1236 1186 1194 0 -27.36(-2.24%)
Dec 02, 2004 1213 1234 1212 1221 0 +7.86(+0.65%)
Dec 01, 2004 1168 1213 1167 1213 0 +45.63(+3.91%)
Nov 30, 2004 1183 1187 1157 1167 0 +0.00(+0.00%)
Nov 29, 2004 1183 1187 1157 1167 0 -15.70(-1.33%)
Nov 27, 2004 1187 1198 1182 1183 0 -4.16(-0.35%)
Nov 26, 2004 1178 1195 1178 1187 0 +5.15(+0.44%)
Nov 25, 2004 1203 1203 1174 1182 0 -21.97(-1.82%)
Nov 24, 2004 1193 1212 1175 1204 0 +10.77(+0.90%)
Nov 23, 2004 1253 1253 1184 1193 0 +0.00(+0.00%)
Nov 22, 2004 1253 1253 1184 1193 0 -61.08(-4.87%)
Nov 20, 2004 1269 1276 1243 1254 0 -9.18(-0.73%)
Nov 19, 2004 1258 1267 1244 1264 0 +1.49(+0.12%)
Nov 18, 2004 1261 1279 1261 1262 0 +4.39(+0.35%)
Nov 17, 2004 1248 1270 1247 1258 0 +9.94(+0.80%)
Nov 16, 2004 1259 1259 1216 1248 0 +0.00(+0.00%)
Nov 15, 2004 1259 1259 1216 1248 0 -9.79(-0.78%)
Nov 13, 2004 1281 1301 1255 1258 0 -26.66(-2.08%)
Nov 12, 2004 1298 1304 1276 1284 0 -12.97(-1.00%)
Nov 11, 2004 1286 1303 1285 1297 0 +11.04(+0.86%)
Nov 10, 2004 1294 1297 1272 1286 0 -10.77(-0.83%)
Nov 09, 2004 1326 1340 1293 1297 0 +0.00(+0.00%)
Nov 08, 2004 1326 1340 1293 1297 0 -28.21(-2.13%)
Nov 06, 2004 1303 1334 1303 1325 0 +22.27(+1.71%)
Nov 05, 2004 1292 1304 1272 1303 0 +13.48(+1.05%)
Nov 04, 2004 1306 1314 1284 1289 0 -10.50(-0.81%)
Nov 03, 2004 1315 1324 1298 1300 0 -14.58(-1.11%)
Nov 02, 2004 1288 1324 1288 1314 0 +0.00(+0.00%)
Nov 01, 2004 1288 1324 1288 1314 0 +27.36(+2.13%)
Oct 29, 2004 1282 1288 1268 1287 0 +6.37(+0.50%)
Oct 28, 2004 1284 1309 1274 1281 0 -5.31(-0.41%)
Oct 27, 2004 1227 1286 1227 1286 0 +60.73(+4.96%)
Oct 26, 2004 1209 1227 1202 1225 0 +15.88(+1.31%)
Oct 25, 2004 1205 1211 1184 1209 0 +5.01(+0.42%)
Oct 22, 2004 1235 1243 1200 1204 0 -30.10(-2.44%)
Oct 21, 2004 1220 1245 1220 1235 0 +19.32(+1.59%)
Oct 20, 2004 1214 1219 1196 1215 0 -0.18(-0.01%)
Oct 19, 2004 1244 1257 1211 1215 0 -28.53(-2.29%)
Oct 18, 2004 1229 1262 1229 1244 0 +15.10(+1.23%)
Oct 15, 2004 1191 1234 1187 1229 0 +36.20(+3.04%)
Oct 14, 2004 1166 1200 1166 1193 0 +26.99(+2.32%)
Oct 13, 2004 1139 1166 1137 1166 0 +27.60(+2.43%)
Oct 12, 2004 1128 1139 1113 1138 0 +9.32(+0.83%)
Oct 11, 2004 1141 1143 1122 1129 0 +0.00(+0.00%)
Oct 08, 2004 1141 1143 1122 1129 0 -11.52(-1.01%)
Oct 07, 2004 1137 1148 1128 1140 0 +12.26(+1.09%)
Oct 06, 2004 1135 1137 1122 1128 0 -7.37(-0.65%)
Oct 05, 2004 1167 1171 1126 1135 0 -31.72(-2.72%)
Oct 04, 2004 1163 1175 1157 1167 0 +6.97(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.