Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2011	3140	3160	3120	3160	61,300,800	+32.25(+1.03%)
Dec 30, 2011	3081	3128	3065	3128	68,204,400	+56.48(+1.84%)
Dec 29, 2011	3102	3131	3071	3071	60,153,000	-32.03(-1.03%)
Dec 28, 2011	3111	3132	3098	3103	40,091,200	+0.00(+0.00%)
Dec 27, 2011	3111	3132	3098	3103	0	+1.02(+0.03%)
Dec 26, 2011	3102	3114	3086	3102	0	+0.00(+0.00%)
Dec 25, 2011	3102	3114	3086	3102	0	+0.00(+0.00%)
Dec 24, 2011	3102	3114	3086	3102	57,720,200	+30.29(+0.99%)
Dec 23, 2011	3047	3080	3047	3072	97,425,200	+41.33(+1.36%)
Dec 22, 2011	3080	3121	3020	3030	136,210,400	-24.92(-0.82%)
Dec 21, 2011	2967	3055	2957	3055	151,683,808	+81.19(+2.73%)
Dec 20, 2011	2942	3010	2941	2974	107,024,600	+0.00(+0.00%)
Dec 19, 2011	2942	3010	2941	2974	0	+1.90(+0.06%)
Dec 18, 2011	3010	3017	2969	2972	0	+0.00(+0.00%)
Dec 17, 2011	3010	3017	2969	2972	205,243,392	-26.43(-0.88%)
Dec 16, 2011	2990	3022	2975	2999	141,730,000	+22.56(+0.76%)
Dec 15, 2011	3057	3073	2976	2976	153,957,408	-102.55(-3.33%)
Dec 14, 2011	3097	3111	3059	3079	144,710,592	-10.87(-0.35%)
Dec 13, 2011	3151	3164	3090	3090	128,300,800	+0.00(+0.00%)
Dec 12, 2011	3151	3164	3090	3090	0	-82.76(-2.61%)
Dec 11, 2011	3066	3176	3065	3172	0	+0.00(+0.00%)
Dec 10, 2011	3066	3176	3065	3172	178,013,408	+76.86(+2.48%)
Dec 09, 2011	3202	3216	3091	3095	168,175,808	-80.49(-2.53%)
Dec 08, 2011	3225	3245	3132	3176	148,582,400	-3.65(-0.11%)
Dec 07, 2011	3173	3208	3168	3180	141,994,400	-21.65(-0.68%)
Dec 06, 2011	3207	3216	3184	3201	135,224,000	+0.00(+0.00%)
Dec 05, 2011	3207	3216	3184	3201	0	+36.33(+1.15%)
Dec 04, 2011	3167	3201	3151	3165	0	+0.00(+0.00%)
Dec 03, 2011	3167	3201	3151	3165	160,039,808	+35.00(+1.12%)
Dec 02, 2011	3151	3169	3120	3130	150,485,200	-24.67(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.