Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	4754	4810	4754	4810	17,827,700	+105.34(+2.24%)
Dec 30, 2008	4660	4733	4656	4705	20,457,100	+0.00(+0.00%)
Dec 29, 2008	4660	4733	4656	4705	0	+75.48(+1.63%)
Dec 27, 2008	4629	4629	4629	4629	0	+0.00(+0.00%)
Dec 26, 2008	4629	4629	4629	4629	0	+0.00(+0.00%)
Dec 25, 2008	4629	4629	4629	4629	0	+0.00(+0.00%)
Dec 24, 2008	4633	4719	4623	4629	21,536,000	-9.64(-0.21%)
Dec 23, 2008	4694	4701	4576	4639	32,497,000	+0.00(+0.00%)
Dec 22, 2008	4694	4701	4576	4639	0	-57.68(-1.23%)
Dec 20, 2008	4721	4785	4647	4697	87,818,304	-59.70(-1.26%)
Dec 19, 2008	4730	4785	4716	4756	34,335,200	+48.02(+1.02%)
Dec 18, 2008	4769	4784	4639	4708	39,191,400	-21.53(-0.46%)
Dec 17, 2008	4663	4758	4656	4730	32,518,700	+75.09(+1.61%)
Dec 16, 2008	4718	4773	4627	4655	25,688,900	+0.00(+0.00%)
Dec 15, 2008	4718	4773	4627	4655	0	-8.55(-0.18%)
Dec 13, 2008	4660	4699	4522	4663	37,114,100	-103.83(-2.18%)
Dec 12, 2008	4792	4822	4710	4767	31,584,000	-37.68(-0.78%)
Dec 11, 2008	4810	4839	4743	4805	31,974,500	+25.77(+0.54%)
Dec 10, 2008	4674	4850	4622	4779	39,562,600	+63.23(+1.34%)
Dec 09, 2008	4549	4776	4549	4716	47,616,100	+0.00(+0.00%)
Dec 08, 2008	4549	4776	4549	4716	0	+334.41(+7.63%)
Dec 06, 2008	4529	4531	4322	4381	40,519,500	-182.76(-4.00%)
Dec 05, 2008	4560	4733	4492	4564	39,370,800	-3.01(-0.07%)
Dec 04, 2008	4509	4603	4378	4567	35,243,400	+35.45(+0.78%)
Dec 03, 2008	4349	4572	4304	4532	38,445,500	+137.00(+3.12%)
Dec 02, 2008	4653	4668	4368	4395	34,897,100	+0.00(+0.00%)
Dec 01, 2008	4653	4668	4368	4395	0	-274.65(-5.88%)
Nov 29, 2008	4666	4704	4567	4669	34,642,600	+4.17(+0.09%)
Nov 28, 2008	4596	4683	4589	4665	29,028,900	+104.77(+2.30%)
Nov 27, 2008	4529	4612	4424	4560	36,549,800	+0.08(+0.00%)
Nov 26, 2008	4522	4693	4455	4560	54,244,000	+6.09(+0.13%)
Nov 25, 2008	4168	4579	4155	4554	52,198,700	+0.00(+0.00%)
Nov 24, 2008	4168	4579	4155	4554	0	+426.92(+10.34%)
Nov 22, 2008	4228	4297	4035	4127	48,665,100	-92.79(-2.20%)
Nov 21, 2008	4275	4313	4113	4220	46,662,800	-133.89(-3.08%)
Nov 20, 2008	4586	4587	4338	4354	42,770,800	-225.38(-4.92%)
Nov 19, 2008	4556	4608	4446	4579	34,312,400	+22.20(+0.49%)
Nov 18, 2008	4700	4734	4512	4557	35,035,900	+0.00(+0.00%)
Nov 17, 2008	4700	4734	4512	4557	0	-152.97(-3.25%)
Nov 15, 2008	4723	4874	4696	4710	38,730,300	+60.72(+1.31%)
Nov 14, 2008	4600	4714	4525	4650	37,923,700	+28.72(+0.62%)
Nov 13, 2008	4802	4876	4555	4621	41,645,100	-140.78(-2.96%)
Nov 12, 2008	4984	4984	4742	4762	41,020,200	-263.95(-5.25%)
Nov 11, 2008	5024	5135	4998	5026	33,949,100	+0.00(+0.00%)
Nov 10, 2008	5024	5135	4998	5026	0	+87.07(+1.76%)
Nov 08, 2008	4828	5018	4751	4938	41,288,500	+124.89(+2.59%)
Nov 07, 2008	5102	5102	4782	4814	55,996,400	-353.30(-6.84%)
Nov 06, 2008	5269	5272	5143	5167	49,048,500	-111.17(-2.11%)
Nov 05, 2008	5019	5303	4993	5278	58,418,400	+251.20(+5.00%)
Nov 04, 2008	5054	5090	4968	5027	52,401,500	+0.00(+0.00%)
Nov 03, 2008	5054	5090	4968	5027	0	+38.87(+0.78%)
Oct 31, 2008	4856	5067	4785	4988	88,164,000	+118.67(+2.44%)
Oct 30, 2008	4894	5042	4827	4869	97,704,600	+60.61(+1.26%)
Oct 29, 2008	4460	4886	4460	4809	137,350,096	-14.76(-0.31%)
Oct 28, 2008	4315	4823	4315	4823	197,821,904	+488.81(+11.28%)
Oct 27, 2008	4143	4486	4063	4335	106,305,600	+38.97(+0.91%)
Oct 24, 2008	4363	4363	4015	4296	73,730,000	-224.03(-4.96%)
Oct 23, 2008	4560	4577	4364	4520	55,792,400	-51.37(-1.12%)
Oct 22, 2008	4740	4740	4536	4571	51,717,600	-213.34(-4.46%)
Oct 21, 2008	4883	4910	4736	4784	54,622,000	-50.60(-1.05%)
Oct 20, 2008	4892	4941	4754	4835	59,387,000	+53.68(+1.12%)
Oct 17, 2008	4758	4836	4577	4781	96,654,000	+158.52(+3.43%)
Oct 16, 2008	4676	4891	4522	4623	87,902,304	-238.82(-4.91%)
Oct 15, 2008	5187	5192	4791	4862	77,537,800	-337.56(-6.49%)
Oct 14, 2008	5135	5384	5095	5199	82,479,296	+136.74(+2.70%)
Oct 13, 2008	4642	5062	4641	5062	89,614,400	+518.14(+11.40%)
Oct 10, 2008	4595	4654	4308	4544	116,733,400	-342.69(-7.01%)
Oct 09, 2008	5055	5154	4804	4887	78,567,600	-126.62(-2.53%)
Oct 08, 2008	5237	5319	4870	5014	114,129,104	-313.01(-5.88%)
Oct 07, 2008	5450	5502	5300	5327	118,853,000	-60.38(-1.12%)
Oct 06, 2008	5606	5606	5293	5387	0	-410.02(-7.07%)
Oct 03, 2008	5682	5832	5618	5797	61,616,600	+136.40(+2.41%)
Oct 02, 2008	5794	5877	5630	5661	71,214,200	-145.70(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.