Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	243.56	246.58	241.72	246.58	42,942,200	+5.77(+2.40%)
Dec 30, 2008	243.31	245.25	239.37	240.81	52,346,400	+0.00(+0.00%)
Dec 29, 2008	243.31	245.25	239.37	240.81	0	-1.09(-0.45%)
Dec 26, 2008	242.47	242.80	240.60	241.90	0	+0.00(+0.00%)
Dec 25, 2008	242.47	242.80	240.60	241.90	22,285,200	-2.60(-1.06%)
Dec 24, 2008	242.37	248.89	242.37	244.50	63,468,600	+1.06(+0.44%)
Dec 23, 2008	248.02	248.02	243.41	243.44	89,908,200	+0.00(+0.00%)
Dec 22, 2008	248.02	248.02	243.41	243.44	0	-6.10(-2.44%)
Dec 20, 2008	247.08	253.11	245.06	249.54	189,311,808	-0.34(-0.14%)
Dec 19, 2008	247.92	251.26	247.40	249.88	141,497,200	+2.12(+0.86%)
Dec 18, 2008	250.90	251.17	243.54	247.76	151,654,496	-0.50(-0.20%)
Dec 17, 2008	247.41	249.53	245.05	248.26	84,055,800	+1.15(+0.47%)
Dec 16, 2008	250.64	252.41	245.42	247.11	87,054,200	+0.00(+0.00%)
Dec 15, 2008	250.64	252.41	245.42	247.11	0	-0.64(-0.26%)
Dec 13, 2008	241.47	250.38	240.27	247.75	0	-7.02(-2.76%)
Dec 12, 2008	256.96	257.53	252.02	254.77	159,926,000	-1.38(-0.54%)
Dec 11, 2008	254.28	257.22	251.10	256.15	127,950,400	+2.76(+1.09%)
Dec 10, 2008	245.32	256.41	244.03	253.39	138,601,200	+5.27(+2.12%)
Dec 09, 2008	245.91	249.13	241.88	248.12	136,252,304	+0.00(+0.00%)
Dec 08, 2008	245.91	249.13	241.88	248.12	0	+18.68(+8.14%)
Dec 06, 2008	238.19	239.20	227.77	229.44	119,857,504	-11.36(-4.72%)
Dec 05, 2008	240.57	248.56	237.04	240.80	139,855,392	-1.24(-0.51%)
Dec 04, 2008	241.14	243.34	233.94	242.04	118,456,304	+0.70(+0.29%)
Dec 03, 2008	230.66	241.67	229.36	241.34	130,866,800	+5.84(+2.48%)
Dec 02, 2008	252.82	252.82	235.50	235.50	112,823,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.