Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	0.1610	0.1623	0.1597	0.1611	206,596,000	+0.00(+0.42%)
Dec 30, 2003	0.1597	0.1621	0.1595	0.1604	242,601,488	+0.00(+0.61%)
Dec 29, 2003	0.1577	0.1595	0.1573	0.1595	276,455,072	+0.00(+1.78%)
Dec 26, 2003	0.1534	0.1577	0.1534	0.1567	122,788,744	+0.00(+1.81%)
Dec 24, 2003	0.1487	0.1552	0.1482	0.1539	210,158,944	+0.00(+3.03%)
Dec 23, 2003	0.1502	0.1504	0.1478	0.1494	365,338,784	-0.00(-0.20%)
Dec 22, 2003	0.1482	0.1500	0.1451	0.1497	446,626,624	+0.00(+0.76%)
Dec 19, 2003	0.1522	0.1540	0.1479	0.1485	537,211,456	-0.00(-1.70%)
Dec 18, 2003	0.1500	0.1522	0.1500	0.1511	391,859,648	+0.00(+0.80%)
Dec 17, 2003	0.1514	0.1518	0.1492	0.1499	324,750,016	-0.00(-1.19%)
Dec 16, 2003	0.1522	0.1545	0.1509	0.1517	442,662,656	-0.00(-0.25%)
Dec 15, 2003	0.1620	0.1620	0.1513	0.1521	459,818,944	-0.01(-3.45%)
Dec 12, 2003	0.1607	0.1607	0.1561	0.1575	227,713,968	-0.00(-1.51%)
Dec 11, 2003	0.1527	0.1609	0.1524	0.1599	215,760,656	+0.01(+4.07%)
Dec 10, 2003	0.1542	0.1554	0.1505	0.1537	321,270,560	-0.00(-0.34%)
Dec 09, 2003	0.1596	0.1602	0.1538	0.1542	160,034,176	-0.00(-2.85%)
Dec 08, 2003	0.1567	0.1589	0.1539	0.1587	174,913,216	+0.00(+0.96%)
Dec 05, 2003	0.1595	0.1592	0.1563	0.1572	180,623,360	-0.00(-1.42%)
Dec 04, 2003	0.1579	0.1596	0.1566	0.1595	210,656,304	+0.00(+0.57%)
Dec 03, 2003	0.1624	0.1647	0.1580	0.1586	226,093,712	-0.00(-2.37%)
Dec 02, 2003	0.1629	0.1651	0.1614	0.1624	249,035,520	-0.00(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.