Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	2.593	2.646	2.574	2.574	741,126,656	-0.03(-1.09%)
Dec 30, 2008	2.637	2.656	2.555	2.602	3,725,777,408	-0.01(-0.37%)
Dec 29, 2008	2.609	2.643	2.566	2.612	1,391,495,680	+0.02(+0.93%)
Dec 26, 2008	2.613	2.637	2.571	2.588	2,555,798,272	+0.02(+0.91%)
Dec 24, 2008	2.598	2.601	2.550	2.565	2,249,170,432	-0.04(-1.55%)
Dec 23, 2008	2.620	2.650	2.591	2.605	969,003,520	+0.02(+0.75%)
Dec 22, 2008	2.715	2.715	2.554	2.586	2,707,343,360	-0.13(-4.73%)
Dec 19, 2008	2.713	2.743	2.678	2.714	2,352,392,192	+0.02(+0.64%)
Dec 18, 2008	2.694	2.739	2.667	2.697	2,812,414,976	+0.01(+0.30%)
Dec 17, 2008	2.745	2.748	2.655	2.689	2,135,268,352	-0.19(-6.57%)
Dec 16, 2008	2.834	2.910	2.797	2.878	474,473,472	+0.02(+0.72%)
Dec 15, 2008	2.895	2.902	2.805	2.858	3,097,086,464	-0.11(-3.58%)
Dec 12, 2008	2.799	2.986	2.791	2.964	40,677,376	+0.10(+3.44%)
Dec 11, 2008	2.936	3.053	2.860	2.865	36,058,112	-0.10(-3.27%)
Dec 10, 2008	2.952	3.001	2.910	2.962	3,480,795,136	-0.06(-1.85%)
Dec 09, 2008	2.957	3.125	2.932	3.018	1,386,210,304	+0.01(+0.34%)
Dec 08, 2008	2.934	3.040	2.889	3.007	1,234,068,480	+0.17(+6.09%)
Dec 05, 2008	2.725	2.850	2.680	2.835	62,401,536	+0.08(+2.83%)
Dec 04, 2008	2.848	2.871	2.686	2.757	456,763,392	-0.14(-4.68%)
Dec 03, 2008	2.696	2.902	2.678	2.892	2,506,791,936	+0.10(+3.71%)
Dec 02, 2008	2.715	2.794	2.609	2.789	932,175,872	+0.11(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.