Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	17.29	17.51	17.28	17.50	1,788,017,536	+0.20(+1.17%)
Dec 30, 2013	17.39	17.47	17.23	17.30	2,032,836,864	-0.17(-0.99%)
Dec 27, 2013	17.59	17.60	17.45	17.47	1,810,459,520	-0.12(-0.68%)
Dec 26, 2013	17.72	17.76	17.57	17.59	1,635,120,512	-0.12(-0.66%)
Dec 24, 2013	17.78	17.84	17.66	17.71	1,342,948,864	-0.08(-0.42%)
Dec 23, 2013	17.72	17.80	17.55	17.78	4,017,961,984	+0.66(+3.84%)
Dec 20, 2013	17.01	17.21	16.99	17.12	3,497,847,296	+0.14(+0.84%)
Dec 19, 2013	17.14	17.16	16.96	16.98	2,567,269,376	-0.20(-1.15%)
Dec 18, 2013	17.15	17.20	16.81	17.18	240,416,256	-0.13(-0.76%)
Dec 17, 2013	17.34	17.45	17.26	17.31	1,842,663,680	-0.08(-0.45%)
Dec 16, 2013	17.31	17.55	17.31	17.39	2,264,976,384	+0.10(+0.55%)
Dec 13, 2013	17.56	17.56	17.27	17.29	2,667,562,752	-0.19(-1.09%)
Dec 12, 2013	17.53	17.63	17.47	17.48	2,102,249,728	-0.03(-0.15%)
Dec 11, 2013	17.69	17.81	17.46	17.51	2,883,139,840	-0.13(-0.74%)
Dec 10, 2013	17.58	17.71	17.50	17.64	2,230,326,016	-0.03(-0.16%)
Dec 09, 2013	17.50	17.77	17.50	17.67	2,568,750,592	+0.20(+1.14%)
Dec 06, 2013	17.65	17.68	17.45	17.47	2,759,978,240	-0.25(-1.39%)
Dec 05, 2013	17.86	17.94	17.67	17.71	3,587,345,920	+0.09(+0.51%)
Dec 04, 2013	17.64	17.75	17.49	17.62	3,028,137,472	-0.04(-0.23%)
Dec 03, 2013	17.41	17.67	17.39	17.66	3,614,500,608	+0.47(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.