Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	26.94	26.36	26.36	26.36	173,387,168	-0.51(-1.90%)
Dec 30, 2014	27.14	27.20	26.77	26.87	125,025,944	-0.33(-1.22%)
Dec 29, 2014	27.17	27.41	27.15	27.20	115,452,576	-0.02(-0.07%)
Dec 26, 2014	26.77	27.35	26.75	27.22	141,214,976	+0.47(+1.77%)
Dec 24, 2014	26.88	26.75	26.75	26.75	60,636,972	-0.13(-0.47%)
Dec 23, 2014	27.04	27.06	26.85	26.87	108,882,384	-0.10(-0.35%)
Dec 22, 2014	26.78	27.10	26.74	26.97	189,012,800	+0.28(+1.04%)
Dec 19, 2014	26.81	27.04	26.66	26.69	370,321,920	-0.21(-0.77%)
Dec 18, 2014	26.71	26.90	26.42	26.90	246,638,192	+0.77(+2.96%)
Dec 17, 2014	25.58	26.23	25.51	26.13	223,207,456	+0.64(+2.50%)
Dec 16, 2014	25.40	26.31	25.37	25.49	254,173,600	-0.35(-1.37%)
Dec 15, 2014	26.43	26.65	25.40	25.84	281,104,800	-0.36(-1.37%)
Dec 12, 2014	26.38	26.71	26.17	26.20	234,631,920	-0.45(-1.69%)
Dec 11, 2014	26.81	27.17	26.59	26.65	173,493,520	-0.08(-0.29%)
Dec 10, 2014	27.32	27.43	26.64	26.73	186,415,136	-0.52(-1.90%)
Dec 09, 2014	26.31	27.29	26.11	27.25	251,952,800	+0.41(+1.53%)
Dec 08, 2014	27.25	27.38	26.65	26.84	241,052,064	-0.62(-2.26%)
Dec 05, 2014	27.70	27.72	27.38	27.46	160,470,016	-0.12(-0.42%)
Dec 04, 2014	27.64	27.99	27.53	27.58	176,223,184	-0.11(-0.38%)
Dec 03, 2014	27.64	27.78	27.49	27.68	180,103,872	+0.31(+1.13%)
Dec 02, 2014	27.10	27.64	26.92	27.37	248,295,552	-0.11(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.