Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 25.15 24.61 24.61 24.61 185,718,768 -0.48(-1.90%)
Dec 30, 2014 25.33 25.40 24.99 25.08 133,918,016 -0.31(-1.22%)
Dec 29, 2014 25.37 25.59 25.35 25.39 123,663,776 -0.02(-0.07%)
Dec 26, 2014 24.99 25.53 24.97 25.41 151,258,432 +0.44(+1.77%)
Dec 24, 2014 25.10 24.97 24.97 24.97 64,949,580 -0.12(-0.47%)
Dec 23, 2014 25.24 25.27 25.07 25.09 116,626,296 -0.09(-0.35%)
Dec 22, 2014 25.00 25.30 24.96 25.18 202,455,728 +0.26(+1.04%)
Dec 19, 2014 25.03 25.25 24.89 24.92 396,659,872 -0.19(-0.77%)
Dec 18, 2014 24.94 25.11 24.67 25.11 264,179,552 +0.72(+2.96%)
Dec 17, 2014 23.88 24.49 23.81 24.39 239,082,368 +0.59(+2.50%)
Dec 16, 2014 23.71 24.56 23.69 23.80 272,250,880 -0.33(-1.37%)
Dec 15, 2014 24.68 24.88 23.71 24.13 301,097,504 -0.34(-1.37%)
Dec 12, 2014 24.63 24.94 24.43 24.46 251,319,376 -0.42(-1.69%)
Dec 11, 2014 25.03 25.37 24.82 24.88 185,832,688 -0.07(-0.29%)
Dec 10, 2014 25.51 25.60 24.87 24.96 199,673,312 -0.48(-1.90%)
Dec 09, 2014 24.57 25.48 24.38 25.44 269,872,128 +0.38(+1.53%)
Dec 08, 2014 25.44 25.56 24.88 25.06 258,196,128 -0.58(-2.26%)
Dec 05, 2014 25.86 25.88 25.56 25.64 171,882,944 -0.11(-0.42%)
Dec 04, 2014 25.81 26.13 25.70 25.75 188,756,496 -0.10(-0.38%)
Dec 03, 2014 25.80 25.94 25.66 25.84 192,913,184 +0.29(+1.13%)
Dec 02, 2014 25.30 25.80 25.14 25.56 265,954,784 -0.10(-0.38%)
Dec 01, 2014 26.49 26.59 24.81 25.65 375,365,184 -0.86(-3.25%)
Nov 28, 2014 26.59 26.62 26.32 26.51 111,307,288 -0.02(-0.06%)
Nov 26, 2014 26.29 26.53 26.53 26.53 182,869,968 +0.31(+1.19%)
Nov 25, 2014 26.55 26.70 26.18 26.22 308,518,592 -0.23(-0.86%)
Nov 24, 2014 26.05 26.48 26.00 26.45 210,396,992 +0.48(+1.85%)
Nov 21, 2014 26.20 26.21 25.87 25.97 256,483,008 +0.04(+0.14%)
Nov 20, 2014 25.62 26.05 25.60 25.93 194,396,464 +0.37(+1.43%)
Nov 19, 2014 25.74 25.80 25.37 25.56 187,616,976 -0.18(-0.69%)
Nov 18, 2014 25.40 25.79 25.39 25.74 198,236,464 +0.33(+1.30%)
Nov 17, 2014 25.47 26.15 25.26 25.41 209,518,832 -0.04(-0.17%)
Nov 14, 2014 25.23 25.46 25.20 25.45 197,651,328 +0.30(+1.21%)
Nov 13, 2014 24.92 25.29 24.88 25.15 266,720,256 +0.35(+1.41%)
Nov 12, 2014 24.38 24.84 24.38 24.80 208,577,312 +0.35(+1.41%)
Nov 11, 2014 24.23 24.47 24.17 24.46 122,860,336 +0.19(+0.80%)
Nov 10, 2014 24.30 24.37 24.23 24.26 121,585,872 -0.04(-0.17%)
Nov 07, 2014 24.24 24.37 24.20 24.30 151,126,496 +0.07(+0.29%)
Nov 06, 2014 24.21 24.25 24.03 24.23 156,695,904 +0.07(+0.29%)
Nov 05, 2014 24.22 24.26 24.00 24.16 168,481,120 +0.06(+0.24%)
Nov 04, 2014 24.27 24.30 23.91 24.11 186,954,304 -0.18(-0.73%)
Nov 03, 2014 24.02 24.48 23.98 24.28 235,133,632 +0.31(+1.30%)
Oct 31, 2014 23.98 23.98 23.80 23.97 201,101,856 +0.23(+0.95%)
Oct 30, 2014 23.74 23.83 23.51 23.75 183,059,648 -0.08(-0.34%)
Oct 29, 2014 23.67 23.83 23.61 23.83 237,308,816 +0.13(+0.56%)
Oct 28, 2014 23.40 23.69 23.38 23.69 216,354,048 +0.36(+1.55%)
Oct 27, 2014 23.27 23.36 23.36 23.33 153,935,984 -0.02(-0.10%)
Oct 24, 2014 23.35 23.42 23.20 23.36 211,979,872 +0.09(+0.37%)
Oct 23, 2014 23.10 23.32 23.00 23.27 320,094,272 +0.41(+1.79%)
Oct 22, 2014 22.83 23.11 22.77 22.86 307,430,656 +0.12(+0.51%)
Oct 21, 2014 22.87 22.87 22.48 22.75 426,084,640 +0.60(+2.72%)
Oct 20, 2014 21.82 22.19 21.82 22.14 348,354,464 +0.46(+2.14%)
Oct 17, 2014 21.64 21.98 21.49 21.68 307,152,352 +0.31(+1.46%)
Oct 16, 2014 21.21 21.69 21.18 21.37 325,010,208 -0.28(-1.31%)
Oct 15, 2014 21.75 22.01 21.13 21.65 454,560,416 -0.27(-1.23%)
Oct 14, 2014 22.28 22.31 21.88 21.92 286,844,800 -0.24(-1.06%)
Oct 13, 2014 22.49 22.59 22.16 22.16 241,176,912 -0.20(-0.91%)
Oct 10, 2014 22.35 22.65 22.31 22.36 298,826,624 -0.06(-0.29%)
Oct 09, 2014 22.54 22.73 22.33 22.42 348,411,456 +0.05(+0.22%)
Oct 08, 2014 21.92 22.44 21.82 22.37 258,516,848 +0.46(+2.08%)
Oct 07, 2014 22.07 22.22 21.92 21.92 189,559,552 -0.19(-0.87%)
Oct 06, 2014 22.19 22.34 22.07 22.11 166,829,248 +0.00(+0.00%)
Oct 03, 2014 22.07 22.24 21.98 22.11 195,832,304 -0.06(-0.28%)
Oct 02, 2014 22.04 22.25 21.76 22.18 215,058,160 +0.16(+0.73%)
Oct 01, 2014 22.33 22.35 21.91 22.02 231,883,984 -0.35(-1.56%)
Sep 30, 2014 22.38 22.54 22.32 22.36 248,874,224 +0.14(+0.64%)
Sep 29, 2014 21.90 22.29 21.89 22.22 224,106,160 -0.14(-0.63%)
Sep 26, 2014 21.87 22.36 21.84 22.36 280,981,728 +0.64(+2.94%)
Sep 25, 2014 22.31 22.36 21.69 21.72 450,681,792 -0.86(-3.81%)
Sep 24, 2014 22.68 22.83 22.46 22.59 270,870,400 -0.20(-0.87%)
Sep 23, 2014 22.33 22.85 22.32 22.78 285,472,672 +0.35(+1.56%)
Sep 22, 2014 22.60 22.67 22.33 22.43 237,647,824 +0.02(+0.10%)
Sep 19, 2014 22.71 22.72 22.39 22.41 319,418,336 -0.18(-0.82%)
Sep 18, 2014 22.63 22.72 22.54 22.59 167,933,200 +0.05(+0.21%)
Sep 17, 2014 22.48 22.60 22.33 22.55 274,432,992 +0.16(+0.71%)
Sep 16, 2014 22.15 22.48 21.95 22.39 301,289,568 -0.17(-0.76%)
Sep 15, 2014 22.82 22.87 22.52 22.56 276,105,696 -0.01(-0.03%)
Sep 12, 2014 22.47 22.68 22.44 22.57 288,759,264 +0.05(+0.23%)
Sep 11, 2014 22.29 22.52 22.11 22.51 280,977,792 +0.10(+0.43%)
Sep 10, 2014 21.76 22.44 21.71 22.42 454,052,672 +0.67(+3.07%)
Sep 09, 2014 21.99 22.88 21.34 21.75 854,737,152 -0.08(-0.38%)
Sep 08, 2014 22.04 22.04 21.76 21.83 208,663,392 -0.14(-0.62%)
Sep 05, 2014 21.93 22.03 21.82 21.97 263,351,408 +0.19(+0.87%)
Sep 04, 2014 21.94 22.22 21.71 21.78 385,891,136 -0.18(-0.83%)
Sep 03, 2014 22.89 22.91 21.88 21.96 564,653,888 -0.97(-4.22%)
Sep 02, 2014 22.88 23.03 22.80 22.93 241,198,048 +0.18(+0.78%)
Aug 29, 2014 22.83 22.75 22.75 22.75 200,902,352 +0.06(+0.24%)
Aug 28, 2014 22.67 22.81 22.54 22.70 308,308,768 +0.03(+0.12%)
Aug 27, 2014 22.42 22.77 22.37 22.67 219,652,656 +0.28(+1.23%)
Aug 26, 2014 22.51 22.53 22.39 22.39 149,253,280 -0.14(-0.64%)
Aug 25, 2014 22.59 22.68 22.48 22.54 181,110,192 +0.05(+0.22%)
Aug 22, 2014 22.26 22.52 22.24 22.49 199,050,016 +0.16(+0.74%)
Aug 21, 2014 22.32 22.41 22.25 22.33 150,771,776 +0.00(+0.01%)
Aug 20, 2014 22.30 22.44 22.19 22.32 237,150,784 +0.01(+0.04%)
Aug 19, 2014 22.07 22.35 22.05 22.32 312,502,528 +0.30(+1.38%)
Aug 18, 2014 21.86 22.06 21.78 22.01 214,190,752 +0.26(+1.20%)
Aug 15, 2014 21.73 21.79 21.50 21.75 220,527,808 +0.11(+0.49%)
Aug 14, 2014 21.60 21.66 21.49 21.64 126,579,336 +0.06(+0.27%)
Aug 13, 2014 21.34 21.58 21.34 21.58 143,707,936 +0.28(+1.32%)
Aug 12, 2014 21.32 21.50 21.22 21.30 152,210,784 -0.00(-0.02%)
Aug 11, 2014 21.15 21.33 21.05 21.31 164,675,744 +0.28(+1.32%)
Aug 08, 2014 20.92 21.05 20.71 21.03 188,604,448 +0.06(+0.28%)
Aug 07, 2014 21.07 21.30 20.89 20.97 210,224,240 -0.00(-0.01%)
Aug 06, 2014 20.93 21.09 20.92 20.97 174,420,144 -0.04(-0.17%)
Aug 05, 2014 21.06 21.13 20.84 21.01 252,856,480 -0.10(-0.49%)
Aug 04, 2014 21.29 21.33 21.02 21.11 179,461,104 -0.12(-0.56%)
Aug 01, 2014 20.96 21.34 20.94 21.23 219,632,448 +0.12(+0.55%)
Jul 31, 2014 21.46 21.52 21.06 21.12 255,581,376 -0.56(-2.60%)
Jul 30, 2014 21.74 21.80 21.57 21.68 149,421,440 -0.05(-0.23%)
Jul 29, 2014 21.94 21.96 21.70 21.73 195,201,808 -0.14(-0.65%)
Jul 28, 2014 21.61 21.92 21.55 21.87 250,191,024 +0.30(+1.38%)
Jul 25, 2014 21.39 21.61 21.35 21.57 196,804,272 +0.14(+0.66%)
Jul 24, 2014 21.43 21.50 21.30 21.43 206,955,808 -0.04(-0.16%)
Jul 23, 2014 21.08 21.62 21.02 21.47 411,219,072 +0.55(+2.61%)
Jul 22, 2014 20.91 20.96 20.79 20.92 237,750,880 +0.17(+0.83%)
Jul 21, 2014 20.98 20.98 20.70 20.75 175,361,408 -0.11(-0.52%)
Jul 18, 2014 20.68 20.93 20.55 20.86 226,316,352 +0.30(+1.44%)
Jul 17, 2014 20.99 21.04 20.45 20.56 257,720,480 -0.37(-1.78%)
Jul 16, 2014 21.42 21.45 20.93 20.93 241,068,000 -0.12(-0.57%)
Jul 15, 2014 21.38 21.39 20.99 21.05 200,946,512 -0.25(-1.17%)
Jul 14, 2014 21.17 21.40 21.13 21.30 192,800,784 +0.27(+1.29%)
Jul 11, 2014 21.06 21.18 20.95 21.03 154,015,840 +0.04(+0.19%)
Jul 10, 2014 20.71 21.10 20.66 20.99 179,294,688 -0.08(-0.37%)
Jul 09, 2014 21.08 21.19 20.93 21.07 164,116,800 +0.01(+0.04%)
Jul 08, 2014 21.26 21.38 20.74 21.06 294,748,832 -0.14(-0.64%)
Jul 07, 2014 20.79 21.20 20.78 21.20 247,396,832 +0.43(+2.06%)
Jul 03, 2014 20.69 20.77 20.77 20.77 103,641,488 +0.12(+0.59%)
Jul 02, 2014 20.73 20.78 20.56 20.65 128,350,688 -0.01(-0.04%)
Jul 01, 2014 20.66 20.78 20.57 20.66 172,533,136 +0.13(+0.63%)
Jun 30, 2014 20.34 20.70 20.34 20.53 223,679,440 +0.21(+1.03%)
Jun 27, 2014 20.06 20.32 20.05 20.32 289,887,232 +0.24(+1.19%)
Jun 26, 2014 19.96 20.11 19.83 20.08 147,050,992 +0.12(+0.60%)
Jun 25, 2014 19.93 20.03 19.80 19.96 165,907,888 +0.02(+0.09%)
Jun 24, 2014 20.04 20.26 19.92 19.94 176,328,784 -0.12(-0.61%)
Jun 23, 2014 20.17 20.24 20.01 20.06 197,244,064 -0.02(-0.09%)
Jun 20, 2014 20.29 20.44 20.08 20.08 456,810,976 -0.21(-1.03%)
Jun 19, 2014 20.38 20.39 20.17 20.29 160,515,248 -0.07(-0.35%)
Jun 18, 2014 20.38 20.38 20.18 20.36 150,720,656 +0.02(+0.11%)
Jun 17, 2014 20.39 20.48 20.28 20.34 134,296,656 -0.03(-0.13%)
Jun 16, 2014 20.21 20.49 20.20 20.36 160,023,440 +0.20(+1.01%)
Jun 13, 2014 20.36 20.42 20.07 20.16 246,860,512 -0.22(-1.09%)
Jun 12, 2014 20.77 20.79 20.30 20.38 246,906,288 -0.35(-1.67%)
Jun 11, 2014 20.79 20.93 20.65 20.73 205,956,336 -0.09(-0.41%)
Jun 10, 2014 20.92 20.99 20.67 20.82 282,803,424 +0.45(+2.20%)
Jun 06, 2014 20.51 20.55 20.34 20.37 396,699,328 -0.06(-0.28%)
Jun 05, 2014 20.39 20.49 20.28 20.43 338,122,368 +0.08(+0.39%)
Jun 04, 2014 20.11 20.44 20.07 20.35 378,902,400 +0.23(+1.14%)
Jun 03, 2014 19.83 20.15 19.82 20.12 330,448,128 +0.28(+1.41%)
Jun 02, 2014 20.00 20.03 19.64 19.84 416,954,240 -0.14(-0.69%)
May 30, 2014 20.13 20.33 19.84 19.97 638,393,792 -0.08(-0.37%)
May 29, 2014 19.81 20.10 19.81 20.05 423,446,016 +0.36(+1.82%)
May 28, 2014 19.75 19.87 19.68 19.69 355,498,944 -0.05(-0.26%)
May 27, 2014 19.43 19.75 19.43 19.74 392,608,064 +0.36(+1.87%)
May 23, 2014 19.16 19.40 19.14 19.38 1,839,805,568 +0.22(+1.13%)
May 22, 2014 19.14 19.24 19.06 19.16 1,590,629,248 +0.03(+0.16%)
May 21, 2014 19.05 19.14 19.00 19.13 1,559,726,208 +0.05(+0.26%)
May 20, 2014 19.07 19.13 18.96 19.08 1,860,614,656 +0.00(+0.02%)
May 19, 2014 18.86 19.16 18.85 19.08 2,517,586,688 +0.22(+1.18%)
May 16, 2014 18.57 18.85 18.47 18.85 2,188,790,016 +0.27(+1.48%)
May 15, 2014 18.76 18.82 18.55 18.58 1,829,001,728 -0.16(-0.85%)
May 14, 2014 18.69 18.85 18.67 18.74 1,318,425,216 +0.00(+0.02%)
May 13, 2014 18.68 18.76 18.64 18.74 1,265,603,968 +0.03(+0.16%)
May 12, 2014 18.54 18.73 18.53 18.71 1,689,261,568 +0.23(+1.24%)
May 09, 2014 18.44 18.50 18.31 18.48 2,310,339,072 -0.08(-0.42%)
May 08, 2014 18.56 18.76 18.50 18.55 1,824,653,568 -0.03(-0.18%)
May 07, 2014 18.68 18.74 18.44 18.59 2,253,662,208 -0.07(-0.35%)
May 06, 2014 18.88 18.97 18.65 18.65 2,984,262,912 -0.21(-1.09%)
May 05, 2014 18.52 18.86 18.51 18.86 2,287,147,264 +0.26(+1.41%)
May 02, 2014 18.59 18.64 18.50 18.59 1,525,850,496 +0.03(+0.19%)
May 01, 2014 18.58 18.66 18.40 18.56 1,944,400,896 +0.04(+0.24%)
Apr 30, 2014 18.60 18.81 18.51 18.52 3,638,189,056 -0.07(-0.38%)
Apr 29, 2014 18.63 18.70 18.50 18.59 2,687,984,896 -0.06(-0.30%)
Apr 28, 2014 17.97 18.69 17.97 18.64 1,039,017,472 +0.70(+3.87%)
Apr 25, 2014 17.71 17.95 17.70 17.95 3,109,435,136 +0.13(+0.73%)
Apr 24, 2014 17.83 17.89 17.59 17.82 1,759,468,032 +1.35(+8.20%)
Apr 23, 2014 16.60 16.67 16.46 16.47 3,146,600,960 -0.22(-1.31%)
Apr 22, 2014 16.58 16.69 16.52 16.68 1,613,879,552 +0.02(+0.10%)
Apr 21, 2014 16.48 16.70 16.44 16.67 1,454,419,072 +0.20(+1.19%)
Apr 17, 2014 16.32 16.56 16.29 16.47 2,265,374,208 +0.19(+1.14%)
Apr 16, 2014 16.26 16.35 16.13 16.29 1,711,099,520 +0.03(+0.20%)
Apr 15, 2014 16.33 16.37 16.04 16.25 2,123,202,816 -0.12(-0.71%)
Apr 14, 2014 16.38 16.38 16.23 16.37 1,638,664,192 +0.06(+0.40%)
Apr 11, 2014 16.29 16.41 16.23 16.30 2,164,852,480 -0.12(-0.74%)
Apr 10, 2014 16.65 16.70 16.42 16.43 1,909,376,640 -0.21(-1.29%)
Apr 09, 2014 16.40 16.65 16.38 16.64 1,642,612,736 +0.22(+1.31%)
Apr 08, 2014 16.48 16.51 16.28 16.42 1,943,129,344 -0.00(-0.01%)
Apr 07, 2014 16.57 16.66 16.38 16.43 2,309,321,728 -0.26(-1.57%)
Apr 04, 2014 16.94 16.94 16.65 16.69 2,193,005,824 -0.22(-1.29%)
Apr 03, 2014 16.99 17.02 16.87 16.91 1,293,441,536 -0.12(-0.69%)
Apr 02, 2014 17.02 17.05 16.95 17.02 1,437,464,576 +0.03(+0.17%)
Apr 01, 2014 16.87 17.00 16.84 17.00 1,599,512,960 +0.15(+0.91%)
Mar 31, 2014 16.92 16.97 16.82 16.84 1,343,836,288 -0.00(-0.02%)
Mar 28, 2014 16.89 16.91 16.76 16.85 1,597,951,360 -0.02(-0.11%)
Mar 27, 2014 16.94 16.99 16.79 16.86 1,768,989,824 -0.07(-0.43%)
Mar 26, 2014 17.15 17.23 16.91 16.94 2,388,338,176 -0.16(-0.96%)
Mar 25, 2014 16.99 17.12 16.93 17.10 2,249,111,296 +0.18(+1.08%)
Mar 24, 2014 16.89 16.96 16.79 16.92 2,833,970,944 +0.20(+1.19%)
Mar 21, 2014 16.69 16.75 16.52 16.72 2,980,135,680 +0.13(+0.79%)
Mar 20, 2014 16.63 16.71 16.55 16.59 1,660,370,176 -0.08(-0.48%)
Mar 19, 2014 16.70 16.83 16.60 16.67 1,790,695,936 -0.00(-0.03%)
Mar 18, 2014 16.50 16.69 16.48 16.67 1,670,319,744 +0.15(+0.88%)
Mar 17, 2014 16.56 16.63 16.50 16.53 1,589,831,040 +0.06(+0.39%)
Mar 14, 2014 16.59 16.66 16.41 16.46 1,889,834,496 -0.19(-1.12%)
Mar 13, 2014 16.86 16.93 16.60 16.65 2,053,511,296 -0.19(-1.11%)
Mar 12, 2014 16.77 16.86 16.69 16.84 1,588,091,008 +0.02(+0.10%)
Mar 11, 2014 16.80 16.90 16.71 16.82 2,224,661,248 +0.16(+0.97%)
Mar 10, 2014 16.58 16.73 16.58 16.66 1,422,830,336 +0.02(+0.09%)
Mar 07, 2014 16.66 16.69 16.51 16.64 1,758,616,448 -0.01(-0.06%)
Mar 06, 2014 16.72 16.77 16.57 16.65 1,477,842,816 -0.05(-0.30%)
Mar 05, 2014 16.66 16.78 16.60 16.70 1,593,958,144 +0.04(+0.21%)
Mar 04, 2014 16.66 16.71 16.56 16.67 2,064,643,200 +0.11(+0.66%)
Mar 03, 2014 16.42 16.65 16.40 16.56 1,902,438,784 +0.05(+0.29%)
Feb 28, 2014 16.60 16.72 16.38 16.51 2,963,582,976 -0.04(-0.27%)
Feb 27, 2014 16.23 16.59 16.19 16.56 2,405,180,928 +0.32(+1.99%)
Feb 26, 2014 16.43 16.47 16.18 16.23 2,200,702,208 -0.15(-0.90%)
Feb 25, 2014 16.61 16.62 16.35 16.38 1,848,028,544 -0.17(-1.04%)
Feb 24, 2014 16.42 16.63 16.39 16.55 2,301,826,304 +0.07(+0.44%)
Feb 21, 2014 16.72 16.77 16.46 16.48 2,221,158,912 -0.19(-1.11%)
Feb 20, 2014 16.72 16.85 16.60 16.67 2,436,858,880 -0.20(-1.16%)
Feb 19, 2014 17.09 17.16 16.77 16.86 2,499,880,192 -0.27(-1.58%)
Feb 18, 2014 17.13 17.30 17.12 17.13 2,073,499,648 +0.06(+0.37%)
Feb 14, 2014 17.02 17.13 16.98 17.07 2,174,467,584 -0.01(-0.08%)
Feb 13, 2014 16.78 17.10 16.76 17.08 2,449,128,704 +0.27(+1.59%)
Feb 12, 2014 16.85 16.93 16.73 16.82 2,454,727,936 -0.00(-0.01%)
Feb 11, 2014 16.65 16.87 16.61 16.82 2,248,821,504 +0.22(+1.32%)
Feb 10, 2014 16.27 16.69 16.25 16.60 2,753,169,920 +0.29(+1.79%)
Feb 07, 2014 16.36 16.41 16.23 16.31 2,950,130,688 +0.22(+1.40%)
Feb 06, 2014 16.00 16.11 15.93 16.08 2,053,689,856 +0.09(+0.58%)
Feb 05, 2014 15.80 16.07 15.79 15.99 2,631,677,952 +0.12(+0.75%)
Feb 04, 2014 15.78 15.89 15.68 15.87 3,019,093,504 +0.23(+1.45%)
Feb 03, 2014 15.68 15.84 15.57 15.64 3,217,726,976 +0.03(+0.19%)
Jan 31, 2014 15.45 15.64 15.39 15.61 3,725,341,440 +0.03(+0.16%)
Jan 30, 2014 15.68 15.80 15.49 15.59 1,143,211,520 -0.03(-0.19%)
Jan 29, 2014 15.72 15.83 15.55 15.62 4,030,013,184 -0.18(-1.13%)
Jan 28, 2014 15.87 16.06 15.66 15.80 4,245,182,464 -1.37(-7.99%)
Jan 27, 2014 17.16 17.31 17.02 17.17 152,376,320 +0.14(+0.81%)
Jan 24, 2014 17.28 17.33 16.99 17.03 3,441,271,296 -0.32(-1.82%)
Jan 23, 2014 17.15 17.36 16.99 17.35 3,231,955,200 +0.15(+0.85%)
Jan 22, 2014 17.18 17.38 17.09 17.20 3,045,574,912 +0.08(+0.44%)
Jan 21, 2014 16.87 17.16 16.86 17.13 2,633,136,384 +0.26(+1.55%)
Jan 17, 2014 17.20 17.22 16.84 16.86 3,420,310,272 -0.42(-2.45%)
Jan 16, 2014 17.31 17.37 17.21 17.29 1,837,659,136 -0.10(-0.56%)
Jan 15, 2014 17.27 17.47 17.21 17.38 3,138,978,048 +0.34(+2.01%)
Jan 14, 2014 16.79 17.05 16.77 17.04 2,665,475,328 +0.33(+1.99%)
Jan 13, 2014 16.53 16.92 16.53 16.71 3,033,613,312 +0.09(+0.52%)
Jan 10, 2014 16.84 16.87 16.57 16.62 2,444,377,344 -0.11(-0.67%)
Jan 09, 2014 17.06 17.06 16.70 16.73 2,237,372,672 -0.22(-1.28%)
Jan 08, 2014 16.81 17.02 16.80 16.95 2,072,110,208 +0.11(+0.63%)
Jan 07, 2014 16.98 17.03 16.78 16.84 2,542,426,368 -0.12(-0.71%)
Jan 06, 2014 16.76 17.06 16.64 16.97 3,307,068,416 +0.09(+0.55%)
Jan 03, 2014 17.24 17.27 16.86 16.87 3,145,620,736 -0.38(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.