Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	0.5512	0.5522	0.5439	0.5471	288,815,968	-0.00(-0.62%)
Dec 30, 2004	0.5506	0.5524	0.5455	0.5505	364,349,920	+0.00(+0.56%)
Dec 29, 2004	0.5420	0.5520	0.5400	0.5474	472,750,816	+0.00(+0.41%)
Dec 28, 2004	0.5377	0.5458	0.5271	0.5452	643,312,832	+0.01(+1.61%)
Dec 27, 2004	0.5500	0.5534	0.5342	0.5365	588,679,808	-0.01(-1.33%)
Dec 23, 2004	0.5415	0.5458	0.5403	0.5438	258,509,392	+0.00(+0.41%)
Dec 22, 2004	0.5452	0.5467	0.5386	0.5415	595,113,088	+0.00(+0.09%)
Dec 21, 2004	0.5399	0.5417	0.5233	0.5410	1,120,637,056	+0.01(+1.55%)
Dec 20, 2004	0.5562	0.5607	0.5246	0.5328	1,228,013,824	-0.02(-3.49%)
Dec 17, 2004	0.5677	0.5695	0.5513	0.5521	872,016,000	-0.01(-2.41%)
Dec 16, 2004	0.5627	0.5734	0.5611	0.5657	1,184,722,816	+0.01(+2.05%)
Dec 15, 2004	0.5542	0.5561	0.5493	0.5544	419,000,640	-0.00(-0.05%)
Dec 14, 2004	0.5550	0.5596	0.5523	0.5546	437,500,064	+0.00(+0.59%)
Dec 13, 2004	0.5585	0.5598	0.5488	0.5514	415,580,928	-0.00(-0.37%)
Dec 10, 2004	0.5524	0.5611	0.5496	0.5534	815,587,712	+0.01(+1.81%)
Dec 09, 2004	0.5331	0.5471	0.5273	0.5436	782,067,392	+0.01(+1.12%)
Dec 08, 2004	0.5359	0.5473	0.5271	0.5376	733,485,056	+0.00(+0.62%)
Dec 07, 2004	0.5601	0.5669	0.5314	0.5342	1,114,068,352	-0.02(-4.39%)
Dec 06, 2004	0.5458	0.5627	0.5348	0.5588	1,312,435,456	+0.03(+4.95%)
Dec 03, 2004	0.5484	0.5522	0.5246	0.5325	1,303,300,480	-0.02(-3.88%)
Dec 02, 2004	0.5618	0.5683	0.5493	0.5540	1,040,011,776	-0.02(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.