Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	10.97	10.99	10.92	10.96	203,542,624	-0.04(-0.34%)
Dec 30, 2010	11.06	11.06	10.98	11.00	165,531,120	-0.06(-0.50%)
Dec 29, 2010	11.08	11.09	11.05	11.05	171,479,840	-0.01(-0.06%)
Dec 28, 2010	11.07	11.10	11.05	11.06	184,596,752	+0.03(+0.24%)
Dec 27, 2010	10.97	11.06	10.93	11.03	262,115,840	+0.04(+0.33%)
Dec 23, 2010	11.04	11.05	10.98	11.00	234,911,808	-0.05(-0.48%)
Dec 22, 2010	11.02	11.07	10.99	11.05	279,478,784	+0.03(+0.29%)
Dec 21, 2010	10.98	11.02	10.94	11.02	269,002,336	+0.07(+0.62%)
Dec 20, 2010	10.93	10.98	10.81	10.95	404,155,040	+0.05(+0.50%)
Dec 17, 2010	10.93	10.93	10.88	10.89	406,914,624	-0.02(-0.20%)
Dec 16, 2010	10.91	10.96	10.88	10.92	337,954,272	+0.03(+0.28%)
Dec 15, 2010	10.87	10.98	10.85	10.89	436,616,352	+0.00(+0.02%)
Dec 14, 2010	10.93	10.96	10.84	10.88	369,000,672	-0.05(-0.43%)
Dec 13, 2010	11.02	11.05	10.91	10.93	14,126	+0.04(+0.35%)
Dec 10, 2010	10.86	10.91	10.83	10.89	275,983,168	+0.03(+0.25%)
Dec 09, 2010	10.95	10.96	10.84	10.87	308,697,024	-0.04(-0.39%)
Dec 08, 2010	10.86	10.91	10.78	10.91	337,221,664	+0.10(+0.88%)
Dec 07, 2010	11.00	11.01	10.81	10.81	410,347,040	-0.07(-0.61%)
Dec 06, 2010	10.83	10.95	10.82	10.88	469,083,808	+0.09(+0.85%)
Dec 03, 2010	10.77	10.83	10.75	10.79	359,849,216	-0.02(-0.22%)
Dec 02, 2010	10.79	10.84	10.70	10.81	486,571,168	+0.06(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.