Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 25.39 24.84 24.84 24.84 183,985,536 -0.48(-1.90%)
Dec 30, 2014 25.57 25.64 25.23 25.32 132,668,216 -0.31(-1.22%)
Dec 29, 2014 25.61 25.83 25.59 25.63 122,509,672 -0.02(-0.07%)
Dec 26, 2014 25.23 25.77 25.21 25.65 149,846,800 +0.45(+1.77%)
Dec 24, 2014 25.33 25.21 25.21 25.21 64,343,432 -0.12(-0.47%)
Dec 23, 2014 25.48 25.50 25.31 25.33 115,537,872 -0.09(-0.35%)
Dec 22, 2014 25.24 25.54 25.20 25.42 200,566,304 +0.26(+1.04%)
Dec 19, 2014 25.26 25.48 25.13 25.15 392,958,016 -0.20(-0.77%)
Dec 18, 2014 25.17 25.35 24.90 25.35 261,714,064 +0.73(+2.96%)
Dec 17, 2014 24.11 24.72 24.04 24.62 236,851,104 +0.60(+2.50%)
Dec 16, 2014 23.94 24.79 23.91 24.02 269,710,080 -0.33(-1.37%)
Dec 15, 2014 24.91 25.11 23.93 24.35 298,287,488 -0.34(-1.37%)
Dec 12, 2014 24.86 25.17 24.66 24.69 248,973,904 -0.43(-1.69%)
Dec 11, 2014 25.26 25.61 25.06 25.12 184,098,384 -0.07(-0.29%)
Dec 10, 2014 25.75 25.85 25.11 25.19 197,809,856 -0.49(-1.90%)
Dec 09, 2014 24.80 25.72 24.61 25.68 267,353,536 +0.39(+1.53%)
Dec 08, 2014 25.68 25.80 25.12 25.29 255,786,480 -0.59(-2.26%)
Dec 05, 2014 26.10 26.12 25.80 25.88 170,278,832 -0.11(-0.42%)
Dec 04, 2014 26.05 26.37 25.94 25.99 186,994,912 -0.10(-0.38%)
Dec 03, 2014 26.05 26.18 25.90 26.09 191,112,816 +0.29(+1.13%)
Dec 02, 2014 25.54 26.05 25.37 25.80 263,472,736 -0.10(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.