Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 38.25 38.45 37.76 38.06 145,065,408 +0.36(+0.97%)
Dec 28, 2018 38.00 38.25 37.29 37.70 175,269,232 +0.02(+0.05%)
Dec 27, 2018 37.60 37.83 36.21 37.68 214,270,288 -0.25(-0.65%)
Dec 26, 2018 35.78 37.94 35.40 37.92 241,303,872 +2.49(+7.04%)
Dec 24, 2018 35.75 36.57 35.37 35.43 154,041,184 -0.94(-2.59%)
Dec 21, 2018 37.85 38.16 36.10 36.37 396,795,328 -1.47(-3.89%)
Dec 20, 2018 38.70 39.12 37.47 37.84 268,056,848 -0.95(-2.44%)
Dec 19, 2018 40.05 40.40 38.39 38.79 202,624,752 -1.28(-3.20%)
Dec 18, 2018 39.91 40.42 39.67 40.07 140,059,248 +0.51(+1.30%)
Dec 17, 2018 39.92 40.62 39.27 39.56 179,601,504 -0.37(-0.93%)
Dec 14, 2018 40.78 40.80 39.88 39.93 168,689,296 -1.32(-3.20%)
Dec 13, 2018 41.14 41.64 40.91 41.25 132,013,672 +0.35(+0.86%)
Dec 12, 2018 41.12 41.48 40.78 40.90 147,088,704 +0.21(+0.52%)
Dec 11, 2018 41.42 41.45 40.30 40.69 190,638,304 -0.23(-0.57%)
Dec 10, 2018 39.81 41.04 39.41 40.92 256,804,384 +0.27(+0.66%)
Dec 07, 2018 41.86 42.10 40.61 40.66 175,228,608 -1.50(-3.57%)
Dec 06, 2018 41.44 42.17 41.12 42.16 177,430,816 -0.48(-1.11%)
Dec 04, 2018 43.66 44.01 42.53 42.63 171,343,728 -1.96(-4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.