Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 178.09 179.23 177.26 177.57 64,062,264 +10.94(+6.57%)
Dec 30, 2021 179.47 180.57 166.63 166.63 59,653,912 -12.75(-7.11%)
Dec 29, 2021 179.33 180.63 178.14 179.38 62,270,320 +0.09(+0.05%)
Dec 28, 2021 180.16 181.33 178.53 179.29 79,037,304 -1.04(-0.58%)
Dec 27, 2021 177.09 180.42 150.08 180.33 74,837,800 +4.05(+2.30%)
Dec 23, 2021 175.85 176.85 170.32 176.28 68,358,104 +0.64(+0.36%)
Dec 22, 2021 173.04 175.86 172.15 175.64 92,385,880 +2.58(+1.49%)
Dec 21, 2021 171.55 173.19 167.69 173.06 91,148,544 +3.31(+1.95%)
Dec 20, 2021 168.28 170.58 167.46 169.75 107,316,848 -1.39(-0.81%)
Dec 17, 2021 169.93 173.47 169.69 171.14 195,923,440 -7.86(-4.39%)
Dec 16, 2021 179.28 181.14 163.03 179.00 150,217,584 -0.30(-0.17%)
Dec 15, 2021 175.11 179.50 172.31 179.30 130,737,160 +4.97(+2.85%)
Dec 14, 2021 175.25 177.74 150.07 174.33 139,592,480 -1.41(-0.80%)
Dec 13, 2021 181.12 182.13 175.53 175.74 152,414,384 -2.86(-1.60%)
Dec 10, 2021 175.21 179.63 174.69 178.60 115,402,736 +4.04(+2.31%)
Dec 09, 2021 174.91 176.75 173.92 174.56 108,929,056 -0.52(-0.30%)
Dec 08, 2021 172.13 175.96 170.70 175.08 116,875,256 +4.57(+2.68%)
Dec 07, 2021 169.08 171.58 157.57 170.51 120,838,096 +14.76(+9.47%)
Dec 06, 2021 164.29 167.88 155.75 155.75 107,411,008 -6.09(-3.76%)
Dec 03, 2021 164.02 169.88 159.72 161.84 118,040,552 -1.19(-0.73%)
Dec 02, 2021 158.74 164.20 157.80 163.03 136,495,728 +8.16(+5.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.