Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	21.83	22.47	21.76	22.30	9,751,690	+0.44(+2.01%)
Dec 30, 2008	21.52	21.86	21.47	21.86	11,238,009	+0.24(+1.10%)
Dec 29, 2008	21.48	21.73	21.20	21.62	11,587,017	+0.42(+1.96%)
Dec 26, 2008	21.08	21.25	21.01	21.21	4,018,957	+0.13(+0.63%)
Dec 24, 2008	21.18	21.18	20.94	21.08	3,858,135	-0.29(-1.34%)
Dec 23, 2008	21.71	21.78	21.18	21.36	8,335,630	-0.06(-0.29%)
Dec 22, 2008	21.83	21.83	21.12	21.42	11,360,665	-0.11(-0.51%)
Dec 19, 2008	21.46	22.08	21.42	21.53	14,390,973	-0.63(-2.84%)
Dec 18, 2008	23.10	23.41	21.96	22.16	17,571,966	-1.50(-6.33%)
Dec 17, 2008	23.60	23.91	23.29	23.66	17,646,094	+0.12(+0.51%)
Dec 16, 2008	22.87	23.57	22.77	23.54	16,131,961	+0.76(+3.33%)
Dec 15, 2008	22.94	23.08	22.38	22.78	13,202,654	+0.34(+1.51%)
Dec 12, 2008	21.84	22.60	21.72	22.45	15,016,322	-0.05(-0.21%)
Dec 11, 2008	22.57	23.27	22.28	22.49	16,872,064	+0.46(+2.10%)
Dec 10, 2008	22.08	22.29	21.67	22.03	15,277,222	+0.17(+0.76%)
Dec 09, 2008	21.83	22.52	21.63	21.86	11,440,524	-0.07(-0.33%)
Dec 08, 2008	21.14	22.18	21.03	21.93	24,721,468	+1.17(+5.63%)
Dec 05, 2008	20.31	20.91	19.82	20.77	22,511,414	+0.09(+0.44%)
Dec 04, 2008	21.03	21.75	20.52	20.68	18,797,466	-0.95(-4.41%)
Dec 03, 2008	21.10	21.70	20.80	21.63	15,913,163	-0.26(-1.20%)
Dec 02, 2008	21.81	22.08	21.27	21.89	16,672,726	+1.10(+5.30%)
Dec 01, 2008	21.93	22.01	20.76	20.79	17,038,992	-2.44(-10.52%)
Nov 28, 2008	23.04	23.23	22.76	23.23	5,340,454	+0.15(+0.66%)
Nov 26, 2008	21.86	23.11	21.76	23.08	12,771,424	+0.46(+2.05%)
Nov 25, 2008	23.26	23.37	22.32	22.62	23,254,358	+0.60(+2.73%)
Nov 24, 2008	21.32	22.51	21.05	22.02	19,324,710	+1.34(+6.46%)
Nov 21, 2008	20.12	20.76	19.21	20.68	20,439,056	+1.80(+9.55%)
Nov 20, 2008	20.18	20.37	18.82	18.88	24,964,454	-1.82(-8.81%)
Nov 19, 2008	21.81	22.11	20.68	20.70	13,835,651	-1.02(-4.68%)
Nov 18, 2008	21.32	21.97	21.02	21.72	14,462,406	+0.82(+3.93%)
Nov 17, 2008	21.20	21.64	20.80	20.89	12,411,622	-0.05(-0.25%)
Nov 14, 2008	21.06	21.94	20.54	20.95	16,852,018	-0.34(-1.59%)
Nov 13, 2008	19.83	21.31	19.16	21.29	31,630,716	+1.18(+5.89%)
Nov 12, 2008	21.20	21.35	19.92	20.10	21,883,476	-2.36(-10.49%)
Nov 11, 2008	22.66	22.90	22.00	22.46	13,574,078	-0.81(-3.49%)
Nov 10, 2008	23.96	24.04	22.77	23.27	13,548,422	-0.34(-1.45%)
Nov 07, 2008	23.14	23.78	22.90	23.61	19,297,252	+1.20(+5.34%)
Nov 06, 2008	23.02	23.36	22.10	22.42	20,402,218	-0.94(-4.02%)
Nov 05, 2008	23.86	24.54	23.34	23.36	13,744,612	-1.10(-4.51%)
Nov 04, 2008	23.86	24.57	23.73	24.46	14,790,662	+1.33(+5.76%)
Nov 03, 2008	22.90	23.33	22.77	23.13	14,867,442	-0.59(-2.47%)
Oct 31, 2008	22.98	24.20	22.65	23.71	17,634,250	+0.06(+0.24%)
Oct 30, 2008	23.42	23.83	22.48	23.66	21,654,558	+0.18(+0.77%)
Oct 29, 2008	22.73	24.14	22.57	23.48	27,773,280	+1.28(+5.76%)
Oct 28, 2008	21.36	22.26	20.08	22.20	22,726,748	+3.04(+15.87%)
Oct 27, 2008	18.97	20.15	18.86	19.16	21,154,196	-1.16(-5.73%)
Oct 24, 2008	18.67	20.66	18.63	20.32	27,517,056	-1.18(-5.48%)
Oct 23, 2008	20.36	21.73	20.04	21.50	27,583,040	+0.86(+4.18%)
Oct 22, 2008	21.13	21.22	20.26	20.64	25,604,344	-1.92(-8.50%)
Oct 21, 2008	22.77	23.35	22.20	22.56	19,300,262	-1.75(-7.19%)
Oct 20, 2008	22.89	24.32	22.60	24.30	26,999,704	+3.16(+14.97%)
Oct 17, 2008	20.22	22.53	20.18	21.14	22,636,838	-0.07(-0.32%)
Oct 16, 2008	20.26	21.27	19.24	21.20	28,419,124	+1.47(+7.45%)
Oct 15, 2008	21.61	21.71	19.73	19.74	20,040,600	-2.55(-11.45%)
Oct 14, 2008	22.84	23.19	21.44	22.29	28,671,680	+0.10(+0.45%)
Oct 13, 2008	19.80	22.19	19.54	22.19	23,167,174	+2.84(+14.67%)
Oct 10, 2008	18.42	20.06	17.93	19.35	41,076,288	-0.07(-0.37%)
Oct 09, 2008	21.20	21.37	19.10	19.42	28,589,070	-1.91(-8.95%)
Oct 08, 2008	21.52	22.03	20.38	21.33	27,188,826	+0.13(+0.63%)
Oct 07, 2008	22.73	22.81	21.20	21.20	21,489,516	-0.59(-2.69%)
Oct 06, 2008	22.34	22.35	20.45	21.78	29,634,700	-1.00(-4.40%)
Oct 03, 2008	22.74	23.91	22.58	22.78	0	+0.34(+1.51%)
Oct 02, 2008	23.37	23.41	22.44	22.45	15,859,256	-1.47(-6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.