Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		8.750	8.750	8.750	0	+0.24(+2.82%)
Dec 30, 2013	8.410	8.510	8.410	8.510	1,113	+0.07(+0.83%)
Dec 27, 2013	8.440	8.440	8.440	8.440	254	-0.24(-2.80%)
Dec 26, 2013	8.683	8.683	8.683	8.683	218	-0.12(-1.33%)
Dec 24, 2013	8.800	8.800	8.800	8.800	258	-0.07(-0.79%)
Dec 23, 2013	8.810	8.870	8.810	8.870	4,184	+0.31(+3.62%)
Dec 20, 2013	8.580	8.580	8.560	8.560	950	+0.00(+0.00%)
Dec 19, 2013	8.540	8.560	8.540	8.560	1,691	+0.02(+0.23%)
Dec 18, 2013	8.240	8.540	8.240	8.540	2,760	+0.13(+1.55%)
Dec 17, 2013	8.410	8.410	8.410	8.410	341	-0.18(-2.10%)
Dec 16, 2013	8.590	8.590	8.590	8.590	809	-0.16(-1.83%)
Dec 13, 2013	8.750	8.750	8.750	8.750	206	+0.05(+0.56%)
Dec 12, 2013	8.701	8.701	8.701	8.701	829	+0.12(+1.41%)
Dec 11, 2013	8.515	8.580	8.515	8.580	453	-0.08(-0.92%)
Dec 10, 2013	8.470	8.660	8.470	8.660	1,320	-0.09(-1.03%)
Dec 09, 2013	8.790	8.790	8.680	8.750	5,218	-0.21(-2.34%)
Dec 06, 2013	8.920	8.960	8.920	8.960	553	+0.02(+0.22%)
Dec 05, 2013	8.890	8.940	8.890	8.940	1,159	+0.19(+2.17%)
Dec 04, 2013	8.630	8.750	8.630	8.750	1,779	+0.13(+1.51%)
Dec 03, 2013	8.630	8.630	8.610	8.620	8,873	-0.09(-1.03%)
Dec 02, 2013	8.700	8.710	8.700	8.710	978	+0.29(+3.44%)
Nov 29, 2013	8.420	8.420	8.420	8.420	200	+0.12(+1.45%)
Nov 27, 2013	8.300	8.300	8.300	8.300	1,000	+0.17(+2.09%)
Nov 26, 2013	8.130	8.130	8.130	8.130	500	-0.28(-3.35%)
Nov 25, 2013	8.412	8.412	8.412	8.412	862	-0.20(-2.35%)
Nov 22, 2013	8.340	8.630	8.340	8.614	6,629	+0.16(+1.94%)
Nov 21, 2013	8.510	8.510	8.450	8.450	982	-0.67(-7.35%)
Nov 19, 2013		9.120	9.120	9.120	0	-0.11(-1.19%)
Nov 18, 2013	9.120	9.230	8.950	9.230	3,298	+0.58(+6.71%)
Nov 15, 2013	8.810	8.810	8.650	8.650	596	-0.16(-1.82%)
Nov 14, 2013	8.810	8.810	8.810	8.810	273	+0.29(+3.38%)
Nov 12, 2013	8.360	8.523	8.360	8.523	535	-0.59(-6.45%)
Nov 08, 2013		9.110	9.110	9.110	0	-0.03(-0.33%)
Nov 07, 2013	9.140	9.140	9.140	9.140	1,000	-0.21(-2.25%)
Nov 06, 2013	9.180	9.350	9.170	9.350	1,964	+0.32(+3.54%)
Nov 05, 2013	8.940	9.030	8.800	9.030	1,343	+0.14(+1.57%)
Nov 04, 2013	8.780	8.890	8.780	8.890	1,404	+0.19(+2.18%)
Oct 31, 2013		8.700	8.700	8.700	0	+0.06(+0.69%)
Oct 30, 2013	8.680	8.680	8.630	8.640	3,767	-0.18(-2.08%)
Oct 29, 2013	8.700	8.823	8.700	8.823	554	+0.11(+1.30%)
Oct 28, 2013	8.800	8.800	8.690	8.710	8,741	-0.22(-2.46%)
Oct 25, 2013	8.800	8.950	8.800	8.930	4,972	+0.20(+2.29%)
Oct 24, 2013	8.730	8.730	8.730	8.730	135	-0.13(-1.47%)
Oct 23, 2013	8.860	8.860	8.860	8.860	274	-0.73(-7.64%)
Oct 22, 2013	9.593	9.593	9.593	9.593	120	+0.00(+0.03%)
Oct 21, 2013	9.490	9.590	9.490	9.590	3,459	+0.03(+0.31%)
Oct 18, 2013	9.560	9.560	9.560	9.560	100	-0.02(-0.21%)
Oct 17, 2013	9.480	9.580	9.480	9.580	3,213	+0.10(+1.05%)
Oct 16, 2013	9.380	9.480	9.380	9.480	3,527	+0.17(+1.83%)
Oct 15, 2013	9.360	9.360	9.310	9.310	229	-0.04(-0.47%)
Oct 14, 2013	9.250	9.354	9.210	9.354	7,229	+0.37(+4.16%)
Oct 11, 2013	9.036	9.050	8.100	8.980	3,617	+0.02(+0.22%)
Oct 10, 2013	9.040	9.050	8.950	8.960	49,792	-0.14(-1.54%)
Oct 09, 2013	9.100	9.100	9.100	9.100	572	-0.04(-0.44%)
Oct 08, 2013	9.200	9.200	9.122	9.140	1,369	+0.23(+2.58%)
Oct 07, 2013	8.910	8.910	8.910	8.910	963	-0.02(-0.22%)
Oct 04, 2013	8.930	8.940	8.930	8.930	1,625	+0.03(+0.34%)
Oct 03, 2013	8.960	8.960	8.900	8.900	1,918	-0.32(-3.47%)
Oct 02, 2013	9.170	9.220	9.050	9.220	7,863	-0.13(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.