Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	13.73	13.73	13.62	13.72	42,340,424	+0.00(+0.00%)
Dec 30, 2010	13.78	13.80	13.71	13.72	37,716,968	-0.01(-0.10%)
Dec 29, 2010	13.89	13.91	13.73	13.73	48,583,872	-0.07(-0.49%)
Dec 28, 2010	13.81	13.91	13.75	13.80	84,441,896	+0.13(+0.94%)
Dec 27, 2010	13.45	13.83	13.43	13.67	91,457,976	+0.32(+2.39%)
Dec 23, 2010	13.25	13.40	13.22	13.35	61,365,804	+0.09(+0.66%)
Dec 22, 2010	13.25	13.27	13.23	13.26	63,071,132	+0.02(+0.15%)
Dec 21, 2010	13.32	13.41	13.22	13.24	91,933,960	-0.06(-0.46%)
Dec 20, 2010	13.28	13.37	13.24	13.30	72,392,032	+0.05(+0.36%)
Dec 17, 2010	13.36	13.41	13.22	13.26	170,357,520	-0.14(-1.01%)
Dec 16, 2010	13.18	13.40	13.18	13.39	90,286,184	+0.19(+1.44%)
Dec 15, 2010	13.28	13.34	13.18	13.20	85,046,000	-0.05(-0.36%)
Dec 14, 2010	13.33	13.47	13.24	13.25	84,099,200	-0.03(-0.20%)
Dec 13, 2010	13.46	13.51	13.26	13.28	92,883,208	-0.08(-0.61%)
Dec 10, 2010	13.39	13.40	13.23	13.36	95,575,792	+0.00(+0.00%)
Dec 09, 2010	13.22	13.44	13.15	13.36	135,551,168	+0.24(+1.81%)
Dec 08, 2010	13.14	13.19	13.09	13.12	79,485,936	-0.03(-0.21%)
Dec 07, 2010	13.36	13.36	13.13	13.15	110,516,256	-0.03(-0.19%)
Dec 06, 2010	13.09	13.29	13.07	13.17	116,426,880	+0.24(+1.87%)
Dec 03, 2010	12.99	13.00	12.88	12.93	131,810,432	-0.10(-0.78%)
Dec 02, 2010	13.13	13.16	12.97	13.03	167,602,304	-0.07(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.