Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	8.782	8.924	8.748	8.884	68,870,912	+0.09(+1.00%)
Dec 30, 2002	8.829	8.938	8.755	8.795	77,037,304	-0.03(-0.31%)
Dec 27, 2002	8.843	8.965	8.816	8.822	52,291,552	-0.05(-0.62%)
Dec 26, 2002	9.073	9.209	8.842	8.877	57,024,992	-0.18(-1.94%)
Dec 24, 2002	9.019	9.223	8.999	9.053	27,474,720	-0.06(-0.67%)
Dec 23, 2002	8.951	9.236	8.809	9.114	62,495,460	+0.12(+1.28%)
Dec 20, 2002	8.965	9.168	8.809	8.999	145,531,312	+0.18(+2.08%)
Dec 19, 2002	8.890	9.121	8.633	8.816	126,015,496	-0.15(-1.66%)
Dec 18, 2002	9.134	9.155	8.856	8.965	86,916,944	-0.30(-3.22%)
Dec 17, 2002	9.250	9.399	9.175	9.263	74,192,288	-0.03(-0.29%)
Dec 16, 2002	9.189	9.331	8.951	9.290	108,051,752	+0.20(+2.24%)
Dec 13, 2002	9.528	9.541	9.087	9.087	90,922,648	-0.48(-5.03%)
Dec 12, 2002	9.541	9.718	9.419	9.568	79,772,464	+0.18(+1.88%)
Dec 11, 2002	9.304	9.589	9.229	9.392	80,088,776	-0.05(-0.57%)
Dec 10, 2002	9.195	9.596	9.189	9.446	73,918,448	+0.29(+3.19%)
Dec 09, 2002	9.460	9.474	9.141	9.155	79,485,056	-0.46(-4.80%)
Dec 06, 2002	9.358	9.745	9.270	9.616	89,084,072	+0.05(+0.50%)
Dec 05, 2002	9.975	10.00	9.507	9.568	86,261,320	-0.22(-2.22%)
Dec 04, 2002	9.521	10.00	9.290	9.785	125,356,920	-0.06(-0.62%)
Dec 03, 2002	10.10	10.11	9.765	9.846	98,020,232	-0.37(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.