Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	13.65	13.92	13.60	13.84	45,680,716	+0.14(+1.03%)
Dec 28, 2012	13.73	13.83	13.68	13.70	34,932,124	-0.14(-1.02%)
Dec 27, 2012	14.01	14.02	13.70	13.84	50,104,548	-0.19(-1.36%)
Dec 26, 2012	13.97	14.13	13.91	14.03	31,358,344	+0.06(+0.45%)
Dec 24, 2012	13.99	14.05	13.90	13.97	17,821,614	-0.09(-0.65%)
Dec 21, 2012	14.05	14.12	13.80	14.06	96,009,520	-0.20(-1.38%)
Dec 20, 2012	14.27	14.32	14.19	14.25	42,517,512	-0.02(-0.15%)
Dec 19, 2012	14.38	14.47	14.25	14.27	54,096,584	-0.08(-0.55%)
Dec 18, 2012	14.16	14.38	14.10	14.35	59,585,912	+0.19(+1.35%)
Dec 17, 2012	14.00	14.18	13.94	14.16	66,535,708	+0.18(+1.26%)
Dec 14, 2012	13.90	14.08	13.87	13.99	57,941,704	+0.08(+0.61%)
Dec 13, 2012	13.87	13.97	13.80	13.90	53,735,976	+0.01(+0.05%)
Dec 12, 2012	13.97	14.01	13.87	13.89	54,953,164	-0.04(-0.25%)
Dec 11, 2012	13.98	14.13	13.85	13.93	82,996,408	-0.01(-0.05%)
Dec 10, 2012	13.63	14.01	13.62	13.94	89,264,296	+0.32(+2.35%)
Dec 07, 2012	13.80	13.90	13.49	13.62	71,854,032	-0.10(-0.74%)
Dec 06, 2012	13.54	13.73	13.52	13.72	50,884,396	+0.19(+1.41%)
Dec 05, 2012	13.49	13.70	13.48	13.53	52,507,604	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.