Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	49.65	49.79	49.43	49.72	12,692,953	+0.04(+0.08%)
Dec 28, 2023	49.78	49.83	49.63	49.68	8,686,526	+0.04(+0.08%)
Dec 27, 2023	49.51	49.76	49.49	49.64	10,581,819	+0.16(+0.32%)
Dec 26, 2023	49.32	49.61	49.26	49.49	9,875,948	+0.19(+0.38%)
Dec 22, 2023	49.05	49.60	49.05	49.30	13,110,491	+0.38(+0.78%)
Dec 21, 2023	49.14	49.19	48.60	48.92	19,070,672	-0.10(-0.20%)
Dec 20, 2023	49.33	49.54	49.01	49.02	18,095,846	-0.37(-0.76%)
Dec 19, 2023	49.58	49.66	49.05	49.39	17,305,792	-0.06(-0.12%)
Dec 18, 2023	49.13	49.50	48.62	49.45	20,778,438	+0.36(+0.74%)
Dec 15, 2023	48.71	49.14	48.65	49.08	59,864,068	+0.42(+0.87%)
Dec 14, 2023	49.21	49.22	48.40	48.66	28,870,626	-0.25(-0.50%)
Dec 13, 2023	48.46	48.92	48.04	48.91	18,290,026	+0.35(+0.73%)
Dec 12, 2023	48.80	48.81	48.33	48.55	19,012,714	-0.06(-0.12%)
Dec 11, 2023	48.17	48.66	48.08	48.61	26,019,980	+0.99(+2.09%)
Dec 08, 2023	47.52	47.82	47.45	47.62	16,296,824	+0.12(+0.25%)
Dec 07, 2023	47.15	47.60	47.05	47.50	20,804,840	+0.55(+1.17%)
Dec 06, 2023	47.31	47.45	46.90	46.95	19,846,368	-0.23(-0.48%)
Dec 05, 2023	46.99	47.20	46.84	47.17	21,319,418	-0.12(-0.25%)
Dec 04, 2023	47.30	47.42	47.03	47.29	18,097,568	-0.41(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.